1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2020

Norges Bank TWD rates in 2020

Average 1 TWD = 0.31911 NOK

The mean of all 253 publications in 2020, ranging from 0.29251 to 0.37581 NOK.

0.300.3250.350.375Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TWD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.30371
Wed, 30 Dec 20200.30551
Tue, 29 Dec 20200.30614
Mon, 28 Dec 20200.30753
Wed, 23 Dec 20200.31007
Tue, 22 Dec 20200.30748
Mon, 21 Dec 20200.31053
Fri, 18 Dec 20200.30484
Thu, 17 Dec 20200.30450
Wed, 16 Dec 20200.30811
Tue, 15 Dec 20200.31062
Mon, 14 Dec 20200.30914
Fri, 11 Dec 20200.31297
Thu, 10 Dec 20200.31295
Wed, 9 Dec 20200.30948
Tue, 8 Dec 20200.31066
Mon, 7 Dec 20200.31022
Fri, 4 Dec 20200.31083
Thu, 3 Dec 20200.31127
Wed, 2 Dec 20200.31075
Tue, 1 Dec 20200.31024
Mon, 30 Nov 20200.30873
Fri, 27 Nov 20200.31065
Thu, 26 Nov 20200.31146
Wed, 25 Nov 20200.31118
Tue, 24 Nov 20200.31550
Mon, 23 Nov 20200.31482
Fri, 20 Nov 20200.31485
Thu, 19 Nov 20200.31640
Wed, 18 Nov 20200.31673
Tue, 17 Nov 20200.31764
Mon, 16 Nov 20200.31828
Fri, 13 Nov 20200.32101
Thu, 12 Nov 20200.32004
Wed, 11 Nov 20200.31794
Tue, 10 Nov 20200.31565
Mon, 9 Nov 20200.31601
Fri, 6 Nov 20200.32197
Thu, 5 Nov 20200.32110
Wed, 4 Nov 20200.32635
Tue, 3 Nov 20200.32909
Mon, 2 Nov 20200.33386
Fri, 30 Oct 20200.33196
Thu, 29 Oct 20200.33303
Wed, 28 Oct 20200.32680
Tue, 27 Oct 20200.32062
Mon, 26 Oct 20200.32349
Fri, 23 Oct 20200.32132
Thu, 22 Oct 20200.32234
Wed, 21 Oct 20200.32159
Tue, 20 Oct 20200.32351
Mon, 19 Oct 20200.32349
Fri, 16 Oct 20200.32460
Thu, 15 Oct 20200.32568
Wed, 14 Oct 20200.32017
Tue, 13 Oct 20200.31907
Mon, 12 Oct 20200.31964
Fri, 9 Oct 20200.32175
Thu, 8 Oct 20200.32315
Wed, 7 Oct 20200.32412
Tue, 6 Oct 20200.32026
Mon, 5 Oct 20200.32161
Fri, 2 Oct 20200.32151
Thu, 1 Oct 20200.32129
Wed, 30 Sep 20200.32702
Tue, 29 Sep 20200.32533
Mon, 28 Sep 20200.32562
Fri, 25 Sep 20200.32743
Thu, 24 Sep 20200.32512
Wed, 23 Sep 20200.32274
Tue, 22 Sep 20200.32101
Mon, 21 Sep 20200.31839
Fri, 18 Sep 20200.31295
Thu, 17 Sep 20200.31175
Wed, 16 Sep 20200.30754
Tue, 15 Sep 20200.30817
Mon, 14 Sep 20200.30771
Fri, 11 Sep 20200.30820
Thu, 10 Sep 20200.30793
Wed, 9 Sep 20200.31060
Tue, 8 Sep 20200.30939
Mon, 7 Sep 20200.30408
Fri, 4 Sep 20200.30440
Thu, 3 Sep 20200.30360
Wed, 2 Sep 20200.29874
Tue, 1 Sep 20200.29665
Mon, 31 Aug 20200.29809
Fri, 28 Aug 20200.29935
Thu, 27 Aug 20200.30337
Wed, 26 Aug 20200.30490
Tue, 25 Aug 20200.30443
Mon, 24 Aug 20200.30489
Fri, 21 Aug 20200.30597
Thu, 20 Aug 20200.30427
Wed, 19 Aug 20200.30087
Tue, 18 Aug 20200.30013
Mon, 17 Aug 20200.30157
Fri, 14 Aug 20200.30337
Thu, 13 Aug 20200.30177
Wed, 12 Aug 20200.30462
Tue, 11 Aug 20200.30512
Mon, 10 Aug 20200.30728
Fri, 7 Aug 20200.30611
Thu, 6 Aug 20200.30621
Wed, 5 Aug 20200.30625
Tue, 4 Aug 20200.31087
Mon, 3 Aug 20200.31109
Fri, 31 Jul 20200.30876
Thu, 30 Jul 20200.31136
Wed, 29 Jul 20200.31029
Tue, 28 Jul 20200.31147
Mon, 27 Jul 20200.30925
Fri, 24 Jul 20200.31246
Thu, 23 Jul 20200.31141
Wed, 22 Jul 20200.30941
Tue, 21 Jul 20200.31164
Mon, 20 Jul 20200.31417
Fri, 17 Jul 20200.31450
Thu, 16 Jul 20200.31557
Wed, 15 Jul 20200.31495
Tue, 14 Jul 20200.31925
Mon, 13 Jul 20200.31962
Fri, 10 Jul 20200.32226
Thu, 9 Jul 20200.31827
Wed, 8 Jul 20200.32153
Tue, 7 Jul 20200.31991
Mon, 6 Jul 20200.31889
Fri, 3 Jul 20200.32287
Thu, 2 Jul 20200.32147
Wed, 1 Jul 20200.32633
Tue, 30 Jun 20200.33087
Mon, 29 Jun 20200.32778
Fri, 26 Jun 20200.32899
Thu, 25 Jun 20200.32894
Wed, 24 Jun 20200.32466
Tue, 23 Jun 20200.32123
Mon, 22 Jun 20200.32523
Fri, 19 Jun 20200.32346
Thu, 18 Jun 20200.32208
Wed, 17 Jun 20200.32177
Tue, 16 Jun 20200.32031
Mon, 15 Jun 20200.32599
Fri, 12 Jun 20200.32383
Thu, 11 Jun 20200.31867
Wed, 10 Jun 20200.31355
Tue, 9 Jun 20200.31405
Mon, 8 Jun 20200.31182
Fri, 5 Jun 20200.31271
Thu, 4 Jun 20200.31519
Wed, 3 Jun 20200.31870
Tue, 2 Jun 20200.31942
Fri, 29 May 20200.32310
Thu, 28 May 20200.32847
Wed, 27 May 20200.32814
Tue, 26 May 20200.33124
Mon, 25 May 20200.33328
Fri, 22 May 20200.33316
Wed, 20 May 20200.33128
Tue, 19 May 20200.33273
Mon, 18 May 20200.33757
Fri, 15 May 20200.34157
Thu, 14 May 20200.34187
Wed, 13 May 20200.33650
Tue, 12 May 20200.34069
Mon, 11 May 20200.34113
Fri, 8 May 20200.34162
Thu, 7 May 20200.34160
Wed, 6 May 20200.34249
Tue, 5 May 20200.34523
Mon, 4 May 20200.34747
Thu, 30 Apr 20200.34573
Wed, 29 Apr 20200.34774
Tue, 28 Apr 20200.34584
Mon, 27 Apr 20200.35131
Fri, 24 Apr 20200.35326
Thu, 23 Apr 20200.35540
Wed, 22 Apr 20200.35703
Tue, 21 Apr 20200.35203
Mon, 20 Apr 20200.34558
Fri, 17 Apr 20200.34569
Thu, 16 Apr 20200.34835
Wed, 15 Apr 20200.34896
Tue, 14 Apr 20200.34317
Wed, 8 Apr 20200.34186
Tue, 7 Apr 20200.33862
Mon, 6 Apr 20200.34905
Fri, 3 Apr 20200.34517
Thu, 2 Apr 20200.34083
Wed, 1 Apr 20200.34045
Tue, 31 Mar 20200.34674
Mon, 30 Mar 20200.34987
Fri, 27 Mar 20200.35092
Thu, 26 Mar 20200.34732
Wed, 25 Mar 20200.35950
Tue, 24 Mar 20200.36544
Mon, 23 Mar 20200.37581
Fri, 20 Mar 20200.37443
Thu, 19 Mar 20200.37492
Wed, 18 Mar 20200.35297
Tue, 17 Mar 20200.34653
Mon, 16 Mar 20200.34014
Fri, 13 Mar 20200.33236
Thu, 12 Mar 20200.33564
Wed, 11 Mar 20200.31868
Tue, 10 Mar 20200.31748
Mon, 9 Mar 20200.31662
Fri, 6 Mar 20200.30904
Thu, 5 Mar 20200.30976
Wed, 4 Mar 20200.30970
Tue, 3 Mar 20200.31025
Mon, 2 Mar 20200.31205
Fri, 28 Feb 20200.31340
Thu, 27 Feb 20200.31054
Wed, 26 Feb 20200.30950
Tue, 25 Feb 20200.30862
Mon, 24 Feb 20200.30754
Fri, 21 Feb 20200.30663
Thu, 20 Feb 20200.30663
Wed, 19 Feb 20200.30781
Tue, 18 Feb 20200.30944
Mon, 17 Feb 20200.30863
Fri, 14 Feb 20200.30789
Thu, 13 Feb 20200.30805
Wed, 12 Feb 20200.30681
Tue, 11 Feb 20200.30855
Mon, 10 Feb 20200.30695
Fri, 7 Feb 20200.30738
Thu, 6 Feb 20200.30638
Wed, 5 Feb 20200.30605
Tue, 4 Feb 20200.30598
Mon, 3 Feb 20200.30616
Fri, 31 Jan 20200.30416
Thu, 30 Jan 20200.30412
Wed, 29 Jan 20200.30359
Tue, 28 Jan 20200.30419
Mon, 27 Jan 20200.30194
Fri, 24 Jan 20200.29984
Thu, 23 Jan 20200.29918
Wed, 22 Jan 20200.29946
Tue, 21 Jan 20200.29776
Mon, 20 Jan 20200.29768
Fri, 17 Jan 20200.29719
Thu, 16 Jan 20200.29662
Wed, 15 Jan 20200.29624
Tue, 14 Jan 20200.29750
Mon, 13 Jan 20200.29731
Fri, 10 Jan 20200.29710
Thu, 9 Jan 20200.29642
Wed, 8 Jan 20200.29506
Tue, 7 Jan 20200.29349
Mon, 6 Jan 20200.29251
Fri, 3 Jan 20200.29354
Thu, 2 Jan 20200.29276

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"