1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2016

Norges Bank TWD rates in 2016

Average 1 TWD = 0.26056 NOK

The mean of all 253 publications in 2016, ranging from 0.24885 to 0.27174 NOK.

0.250.260.27Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.26586
Thu, 29 Dec 20160.26868
Wed, 28 Dec 20160.26962
Tue, 27 Dec 20160.26992
Fri, 23 Dec 20160.27063
Thu, 22 Dec 20160.27111
Wed, 21 Dec 20160.27054
Tue, 20 Dec 20160.27172
Mon, 19 Dec 20160.27126
Fri, 16 Dec 20160.27174
Thu, 15 Dec 20160.27028
Wed, 14 Dec 20160.26682
Tue, 13 Dec 20160.26544
Mon, 12 Dec 20160.26537
Fri, 9 Dec 20160.26737
Thu, 8 Dec 20160.26405
Wed, 7 Dec 20160.26341
Tue, 6 Dec 20160.26196
Mon, 5 Dec 20160.26182
Fri, 2 Dec 20160.26468
Thu, 1 Dec 20160.26420
Wed, 30 Nov 20160.26622
Tue, 29 Nov 20160.26930
Mon, 28 Nov 20160.27019
Fri, 25 Nov 20160.26866
Thu, 24 Nov 20160.27001
Wed, 23 Nov 20160.26795
Tue, 22 Nov 20160.26815
Mon, 21 Nov 20160.26804
Fri, 18 Nov 20160.26829
Thu, 17 Nov 20160.26622
Wed, 16 Nov 20160.26572
Tue, 15 Nov 20160.26488
Mon, 14 Nov 20160.26502
Fri, 11 Nov 20160.26303
Thu, 10 Nov 20160.26229
Wed, 9 Nov 20160.26244
Tue, 8 Nov 20160.26122
Mon, 7 Nov 20160.26132
Fri, 4 Nov 20160.26085
Thu, 3 Nov 20160.25987
Wed, 2 Nov 20160.26011
Tue, 1 Nov 20160.25938
Mon, 31 Oct 20160.26126
Fri, 28 Oct 20160.26170
Thu, 27 Oct 20160.25960
Wed, 26 Oct 20160.26202
Tue, 25 Oct 20160.26187
Mon, 24 Oct 20160.26057
Fri, 21 Oct 20160.25891
Thu, 20 Oct 20160.25868
Wed, 19 Oct 20160.25920
Tue, 18 Oct 20160.25786
Mon, 17 Oct 20160.25836
Fri, 14 Oct 20160.25848
Thu, 13 Oct 20160.25906
Wed, 12 Oct 20160.25929
Tue, 11 Oct 20160.25779
Mon, 10 Oct 20160.25763
Fri, 7 Oct 20160.25678
Thu, 6 Oct 20160.25482
Wed, 5 Oct 20160.25493
Tue, 4 Oct 20160.25445
Mon, 3 Oct 20160.25443
Fri, 30 Sep 20160.25687
Thu, 29 Sep 20160.25646
Wed, 28 Sep 20160.25805
Tue, 27 Sep 20160.25854
Mon, 26 Sep 20160.25795
Fri, 23 Sep 20160.25933
Thu, 22 Sep 20160.25867
Wed, 21 Sep 20160.26404
Tue, 20 Sep 20160.26460
Mon, 19 Sep 20160.26374
Fri, 16 Sep 20160.26068
Thu, 15 Sep 20160.25966
Wed, 14 Sep 20160.26066
Tue, 13 Sep 20160.25856
Mon, 12 Sep 20160.26049
Fri, 9 Sep 20160.26006
Thu, 8 Sep 20160.26046
Wed, 7 Sep 20160.26197
Tue, 6 Sep 20160.26289
Mon, 5 Sep 20160.26408
Fri, 2 Sep 20160.26285
Thu, 1 Sep 20160.26276
Wed, 31 Aug 20160.26245
Tue, 30 Aug 20160.26246
Mon, 29 Aug 20160.26145
Fri, 26 Aug 20160.25852
Thu, 25 Aug 20160.25929
Wed, 24 Aug 20160.25808
Tue, 23 Aug 20160.25777
Mon, 22 Aug 20160.25939
Fri, 19 Aug 20160.25948
Thu, 18 Aug 20160.25926
Wed, 17 Aug 20160.26147
Tue, 16 Aug 20160.26114
Mon, 15 Aug 20160.26180
Fri, 12 Aug 20160.26129
Thu, 11 Aug 20160.26417
Wed, 10 Aug 20160.26740
Tue, 9 Aug 20160.26905
Mon, 8 Aug 20160.26966
Fri, 5 Aug 20160.26748
Thu, 4 Aug 20160.26680
Wed, 3 Aug 20160.26530
Tue, 2 Aug 20160.26681
Mon, 1 Aug 20160.26822
Fri, 29 Jul 20160.26816
Thu, 28 Jul 20160.26647
Wed, 27 Jul 20160.26770
Tue, 26 Jul 20160.26743
Mon, 25 Jul 20160.26636
Fri, 22 Jul 20160.26621
Thu, 21 Jul 20160.26542
Wed, 20 Jul 20160.26481
Tue, 19 Jul 20160.26454
Mon, 18 Jul 20160.26480
Fri, 15 Jul 20160.26283
Thu, 14 Jul 20160.26174
Wed, 13 Jul 20160.26189
Tue, 12 Jul 20160.26222
Mon, 11 Jul 20160.26441
Fri, 8 Jul 20160.26266
Thu, 7 Jul 20160.26199
Wed, 6 Jul 20160.26061
Tue, 5 Jul 20160.25853
Mon, 4 Jul 20160.25797
Fri, 1 Jul 20160.25971
Thu, 30 Jun 20160.26029
Wed, 29 Jun 20160.25974
Tue, 28 Jun 20160.26129
Mon, 27 Jun 20160.26258
Fri, 24 Jun 20160.26284
Thu, 23 Jun 20160.25511
Wed, 22 Jun 20160.25794
Tue, 21 Jun 20160.25765
Mon, 20 Jun 20160.25631
Fri, 17 Jun 20160.25891
Thu, 16 Jun 20160.25924
Wed, 15 Jun 20160.25700
Tue, 14 Jun 20160.25724
Mon, 13 Jun 20160.25558
Fri, 10 Jun 20160.25412
Thu, 9 Jun 20160.25265
Wed, 8 Jun 20160.25175
Tue, 7 Jun 20160.25247
Mon, 6 Jun 20160.25364
Fri, 3 Jun 20160.25524
Thu, 2 Jun 20160.25589
Wed, 1 Jun 20160.25563
Tue, 31 May 20160.25640
Mon, 30 May 20160.25606
Fri, 27 May 20160.25578
Thu, 26 May 20160.25494
Wed, 25 May 20160.25595
Tue, 24 May 20160.25556
Mon, 23 May 20160.25576
Fri, 20 May 20160.25443
Thu, 19 May 20160.25505
Wed, 18 May 20160.25102
Fri, 13 May 20160.25023
Thu, 12 May 20160.24885
Wed, 11 May 20160.25175
Tue, 10 May 20160.25252
Mon, 9 May 20160.25200
Fri, 6 May 20160.25241
Wed, 4 May 20160.25108
Tue, 3 May 20160.24939
Mon, 2 May 20160.24906
Fri, 29 Apr 20160.25035
Thu, 28 Apr 20160.25224
Wed, 27 Apr 20160.25149
Tue, 26 Apr 20160.25292
Mon, 25 Apr 20160.25460
Fri, 22 Apr 20160.25392
Thu, 21 Apr 20160.25122
Wed, 20 Apr 20160.25212
Tue, 19 Apr 20160.25397
Mon, 18 Apr 20160.25507
Fri, 15 Apr 20160.25493
Thu, 14 Apr 20160.25423
Wed, 13 Apr 20160.25449
Tue, 12 Apr 20160.25387
Mon, 11 Apr 20160.25448
Fri, 8 Apr 20160.25566
Thu, 7 Apr 20160.25646
Wed, 6 Apr 20160.25742
Tue, 5 Apr 20160.25763
Mon, 4 Apr 20160.25643
Fri, 1 Apr 20160.25586
Thu, 31 Mar 20160.25738
Wed, 30 Mar 20160.25873
Tue, 29 Mar 20160.26006
Wed, 23 Mar 20160.25970
Tue, 22 Mar 20160.25990
Mon, 21 Mar 20160.25889
Fri, 18 Mar 20160.25817
Thu, 17 Mar 20160.25881
Wed, 16 Mar 20160.26160
Tue, 15 Mar 20160.25970
Mon, 14 Mar 20160.25947
Fri, 11 Mar 20160.26015
Thu, 10 Mar 20160.26035
Wed, 9 Mar 20160.26083
Tue, 8 Mar 20160.26082
Mon, 7 Mar 20160.26140
Fri, 4 Mar 20160.26143
Thu, 3 Mar 20160.26268
Wed, 2 Mar 20160.26214
Tue, 1 Mar 20160.26122
Mon, 29 Feb 20160.26236
Fri, 26 Feb 20160.26048
Thu, 25 Feb 20160.26054
Wed, 24 Feb 20160.26167
Tue, 23 Feb 20160.25853
Mon, 22 Feb 20160.25915
Fri, 19 Feb 20160.25830
Thu, 18 Feb 20160.25839
Wed, 17 Feb 20160.25844
Tue, 16 Feb 20160.25958
Mon, 15 Feb 20160.26018
Fri, 12 Feb 20160.25994
Thu, 11 Feb 20160.25959
Wed, 10 Feb 20160.25850
Tue, 9 Feb 20160.25834
Mon, 8 Feb 20160.25848
Fri, 5 Feb 20160.25817
Thu, 4 Feb 20160.25649
Wed, 3 Feb 20160.25924
Tue, 2 Feb 20160.26032
Mon, 1 Feb 20160.25888
Fri, 29 Jan 20160.25969
Thu, 28 Jan 20160.25787
Wed, 27 Jan 20160.25858
Tue, 26 Jan 20160.26061
Mon, 25 Jan 20160.26116
Fri, 22 Jan 20160.26164
Thu, 21 Jan 20160.26409
Wed, 20 Jan 20160.26221
Tue, 19 Jan 20160.26415
Mon, 18 Jan 20160.26488
Fri, 15 Jan 20160.26174
Thu, 14 Jan 20160.26349
Wed, 13 Jan 20160.26512
Tue, 12 Jan 20160.26645
Mon, 11 Jan 20160.26653
Fri, 8 Jan 20160.26803
Thu, 7 Jan 20160.26764
Wed, 6 Jan 20160.26955
Tue, 5 Jan 20160.26955
Mon, 4 Jan 20160.26753

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"