1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2007

Norges Bank TWD rates in 2007

Average 1 TWD = 0.17836 NOK

The mean of all 251 publications in 2007, ranging from 0.16296 to 0.19770 NOK.

0.180.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TWD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.16683
Fri, 28 Dec 20070.16699
Thu, 27 Dec 20070.16932
Fri, 21 Dec 20070.17197
Thu, 20 Dec 20070.17220
Wed, 19 Dec 20070.17189
Tue, 18 Dec 20070.17102
Mon, 17 Dec 20070.17074
Fri, 14 Dec 20070.16974
Thu, 13 Dec 20070.16691
Wed, 12 Dec 20070.16751
Tue, 11 Dec 20070.16855
Mon, 10 Dec 20070.16798
Fri, 7 Dec 20070.16936
Thu, 6 Dec 20070.17119
Wed, 5 Dec 20070.16978
Tue, 4 Dec 20070.17027
Mon, 3 Dec 20070.17102
Fri, 30 Nov 20070.17038
Thu, 29 Nov 20070.17001
Wed, 28 Nov 20070.17016
Tue, 27 Nov 20070.16807
Mon, 26 Nov 20070.16770
Fri, 23 Nov 20070.16813
Thu, 22 Nov 20070.16732
Wed, 21 Nov 20070.16783
Tue, 20 Nov 20070.16713
Mon, 19 Nov 20070.17034
Fri, 16 Nov 20070.16952
Thu, 15 Nov 20070.16908
Wed, 14 Nov 20070.16704
Tue, 13 Nov 20070.16766
Mon, 12 Nov 20070.16728
Fri, 9 Nov 20070.16483
Thu, 8 Nov 20070.16340
Wed, 7 Nov 20070.16296
Tue, 6 Nov 20070.16511
Mon, 5 Nov 20070.16647
Fri, 2 Nov 20070.16721
Thu, 1 Nov 20070.16762
Wed, 31 Oct 20070.16644
Tue, 30 Oct 20070.16539
Mon, 29 Oct 20070.16560
Fri, 26 Oct 20070.16511
Thu, 25 Oct 20070.16629
Wed, 24 Oct 20070.16713
Tue, 23 Oct 20070.16558
Mon, 22 Oct 20070.16759
Fri, 19 Oct 20070.16481
Thu, 18 Oct 20070.16456
Wed, 17 Oct 20070.16563
Tue, 16 Oct 20070.16586
Mon, 15 Oct 20070.16519
Fri, 12 Oct 20070.16563
Thu, 11 Oct 20070.16607
Wed, 10 Oct 20070.16691
Tue, 9 Oct 20070.16839
Mon, 8 Oct 20070.16704
Fri, 5 Oct 20070.16607
Thu, 4 Oct 20070.16724
Wed, 3 Oct 20070.16647
Tue, 2 Oct 20070.16679
Mon, 1 Oct 20070.16582
Fri, 28 Sep 20070.16680
Thu, 27 Sep 20070.16648
Wed, 26 Sep 20070.16705
Tue, 25 Sep 20070.16791
Mon, 24 Sep 20070.16749
Fri, 21 Sep 20070.16818
Thu, 20 Sep 20070.16772
Wed, 19 Sep 20070.16817
Tue, 18 Sep 20070.17000
Mon, 17 Sep 20070.16976
Fri, 14 Sep 20070.17076
Thu, 13 Sep 20070.17046
Wed, 12 Sep 20070.17057
Tue, 11 Sep 20070.17173
Mon, 10 Sep 20070.17311
Fri, 7 Sep 20070.17470
Thu, 6 Sep 20070.17510
Wed, 5 Sep 20070.17618
Tue, 4 Sep 20070.17677
Mon, 3 Sep 20070.17627
Fri, 31 Aug 20070.17565
Thu, 30 Aug 20070.17690
Wed, 29 Aug 20070.17655
Tue, 28 Aug 20070.17618
Mon, 27 Aug 20070.17644
Fri, 24 Aug 20070.17712
Thu, 23 Aug 20070.17808
Wed, 22 Aug 20070.17973
Tue, 21 Aug 20070.17983
Mon, 20 Aug 20070.18027
Fri, 17 Aug 20070.18083
Thu, 16 Aug 20070.18091
Wed, 15 Aug 20070.17960
Tue, 14 Aug 20070.17797
Mon, 13 Aug 20070.17739
Fri, 10 Aug 20070.17773
Thu, 9 Aug 20070.17590
Wed, 8 Aug 20070.17546
Tue, 7 Aug 20070.17575
Mon, 6 Aug 20070.17473
Fri, 3 Aug 20070.17616
Thu, 2 Aug 20070.17731
Wed, 1 Aug 20070.17792
Tue, 31 Jul 20070.17699
Mon, 30 Jul 20070.17840
Fri, 27 Jul 20070.17911
Thu, 26 Jul 20070.17699
Wed, 25 Jul 20070.17635
Tue, 24 Jul 20070.17456
Mon, 23 Jul 20070.17449
Fri, 20 Jul 20070.17457
Thu, 19 Jul 20070.17420
Wed, 18 Jul 20070.17508
Tue, 17 Jul 20070.17441
Mon, 16 Jul 20070.17477
Fri, 13 Jul 20070.17523
Thu, 12 Jul 20070.17542
Wed, 11 Jul 20070.17693
Tue, 10 Jul 20070.17795
Mon, 9 Jul 20070.17702
Fri, 6 Jul 20070.17735
Thu, 5 Jul 20070.17715
Wed, 4 Jul 20070.17770
Tue, 3 Jul 20070.17789
Mon, 2 Jul 20070.17896
Fri, 29 Jun 20070.18031
Thu, 28 Jun 20070.17981
Wed, 27 Jun 20070.18080
Tue, 26 Jun 20070.18149
Mon, 25 Jun 20070.18144
Fri, 22 Jun 20070.18141
Thu, 21 Jun 20070.18211
Wed, 20 Jun 20070.18149
Tue, 19 Jun 20070.18186
Mon, 18 Jun 20070.18175
Fri, 15 Jun 20070.18340
Thu, 14 Jun 20070.18418
Wed, 13 Jun 20070.18452
Tue, 12 Jun 20070.18406
Mon, 11 Jun 20070.18416
Fri, 8 Jun 20070.18384
Thu, 7 Jun 20070.18161
Wed, 6 Jun 20070.18106
Tue, 5 Jun 20070.18094
Mon, 4 Jun 20070.18207
Fri, 1 Jun 20070.18276
Thu, 31 May 20070.18268
Wed, 30 May 20070.18340
Tue, 29 May 20070.18153
Fri, 25 May 20070.18105
Thu, 24 May 20070.18099
Wed, 23 May 20070.18012
Tue, 22 May 20070.18098
Mon, 21 May 20070.18203
Fri, 18 May 20070.18173
Wed, 16 May 20070.18046
Tue, 15 May 20070.18152
Mon, 14 May 20070.18162
Fri, 11 May 20070.18206
Thu, 10 May 20070.18105
Wed, 9 May 20070.18059
Tue, 8 May 20070.18044
Mon, 7 May 20070.17955
Fri, 4 May 20070.18008
Thu, 3 May 20070.17925
Wed, 2 May 20070.17957
Mon, 30 Apr 20070.17929
Fri, 27 Apr 20070.17929
Thu, 26 Apr 20070.17975
Wed, 25 Apr 20070.18018
Tue, 24 Apr 20070.17975
Mon, 23 Apr 20070.18028
Fri, 20 Apr 20070.17978
Thu, 19 Apr 20070.17988
Wed, 18 Apr 20070.18012
Tue, 17 Apr 20070.17979
Mon, 16 Apr 20070.18009
Fri, 13 Apr 20070.18079
Thu, 12 Apr 20070.18140
Wed, 11 Apr 20070.18224
Tue, 10 Apr 20070.18244
Wed, 4 Apr 20070.18531
Tue, 3 Apr 20070.18466
Mon, 2 Apr 20070.18439
Fri, 30 Mar 20070.18422
Thu, 29 Mar 20070.18353
Wed, 28 Mar 20070.18423
Tue, 27 Mar 20070.18407
Mon, 26 Mar 20070.18533
Fri, 23 Mar 20070.18428
Thu, 22 Mar 20070.18544
Wed, 21 Mar 20070.18618
Tue, 20 Mar 20070.18530
Mon, 19 Mar 20070.18499
Fri, 16 Mar 20070.18454
Thu, 15 Mar 20070.18512
Wed, 14 Mar 20070.18674
Tue, 13 Mar 20070.18570
Mon, 12 Mar 20070.18692
Fri, 9 Mar 20070.18706
Thu, 8 Mar 20070.18837
Wed, 7 Mar 20070.18812
Tue, 6 Mar 20070.18898
Mon, 5 Mar 20070.19026
Fri, 2 Mar 20070.18731
Thu, 1 Mar 20070.18636
Wed, 28 Feb 20070.18655
Tue, 27 Feb 20070.18486
Mon, 26 Feb 20070.18582
Fri, 23 Feb 20070.18619
Thu, 22 Feb 20070.18653
Wed, 21 Feb 20070.18592
Tue, 20 Feb 20070.18544
Mon, 19 Feb 20070.18568
Fri, 16 Feb 20070.18587
Thu, 15 Feb 20070.18697
Wed, 14 Feb 20070.18746
Tue, 13 Feb 20070.18827
Mon, 12 Feb 20070.18922
Fri, 9 Feb 20070.18961
Thu, 8 Feb 20070.18879
Wed, 7 Feb 20070.18878
Tue, 6 Feb 20070.19006
Mon, 5 Feb 20070.19088
Fri, 2 Feb 20070.18984
Thu, 1 Feb 20070.18991
Wed, 31 Jan 20070.19094
Tue, 30 Jan 20070.19098
Mon, 29 Jan 20070.19189
Fri, 26 Jan 20070.19283
Thu, 25 Jan 20070.19265
Wed, 24 Jan 20070.19370
Tue, 23 Jan 20070.19436
Mon, 22 Jan 20070.19646
Fri, 19 Jan 20070.19682
Thu, 18 Jan 20070.19739
Wed, 17 Jan 20070.19743
Tue, 16 Jan 20070.19587
Mon, 15 Jan 20070.19649
Fri, 12 Jan 20070.19770
Thu, 11 Jan 20070.19622
Wed, 10 Jan 20070.19518
Tue, 9 Jan 20070.19423
Mon, 8 Jan 20070.19461
Fri, 5 Jan 20070.19422
Thu, 4 Jan 20070.19408
Wed, 3 Jan 20070.19215
Tue, 2 Jan 20070.19102

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"