Norges Bank TWD rates in 2005

Average 1 TWD = 0.20052 NOK

The mean of all 253 publications in 2005, ranging from 0.18949 to 0.21042 NOK.

Every rate of 2005

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.20609
Thu, 29 Dec 2005	0.20604
Wed, 28 Dec 2005	0.20354
Tue, 27 Dec 2005	0.20418
Fri, 23 Dec 2005	0.20408
Thu, 22 Dec 2005	0.20429
Wed, 21 Dec 2005	0.20388
Tue, 20 Dec 2005	0.20210
Mon, 19 Dec 2005	0.20154
Fri, 16 Dec 2005	0.20050
Thu, 15 Dec 2005	0.19966
Wed, 14 Dec 2005	0.19827
Tue, 13 Dec 2005	0.19908
Mon, 12 Dec 2005	0.19938
Fri, 9 Dec 2005	0.20074
Thu, 8 Dec 2005	0.20108
Wed, 7 Dec 2005	0.20214
Tue, 6 Dec 2005	0.19973
Mon, 5 Dec 2005	0.20030
Fri, 2 Dec 2005	0.20187
Thu, 1 Dec 2005	0.20223
Wed, 30 Nov 2005	0.20209
Tue, 29 Nov 2005	0.20111
Mon, 28 Nov 2005	0.19975
Fri, 25 Nov 2005	0.19958
Thu, 24 Nov 2005	0.19954
Wed, 23 Nov 2005	0.19941
Tue, 22 Nov 2005	0.19953
Mon, 21 Nov 2005	0.19882
Fri, 18 Nov 2005	0.20066
Thu, 17 Nov 2005	0.19974
Wed, 16 Nov 2005	0.19897
Tue, 15 Nov 2005	0.19933
Mon, 14 Nov 2005	0.19889
Fri, 11 Nov 2005	0.19781
Thu, 10 Nov 2005	0.19574
Wed, 9 Nov 2005	0.19620
Tue, 8 Nov 2005	0.19689
Mon, 7 Nov 2005	0.19537
Fri, 4 Nov 2005	0.19415
Thu, 3 Nov 2005	0.19285
Wed, 2 Nov 2005	0.19328
Tue, 1 Nov 2005	0.19300
Mon, 31 Oct 2005	0.19351
Fri, 28 Oct 2005	0.19144
Thu, 27 Oct 2005	0.19125
Wed, 26 Oct 2005	0.19270
Tue, 25 Oct 2005	0.19319
Mon, 24 Oct 2005	0.19404
Fri, 21 Oct 2005	0.19287
Thu, 20 Oct 2005	0.19372
Wed, 19 Oct 2005	0.19387
Tue, 18 Oct 2005	0.19509
Mon, 17 Oct 2005	0.19433
Fri, 14 Oct 2005	0.19515
Thu, 13 Oct 2005	0.19487
Wed, 12 Oct 2005	0.19467
Tue, 11 Oct 2005	0.19619
Mon, 10 Oct 2005	0.19596
Fri, 7 Oct 2005	0.19546
Thu, 6 Oct 2005	0.19629
Wed, 5 Oct 2005	0.19873
Tue, 4 Oct 2005	0.19827
Mon, 3 Oct 2005	0.19880
Fri, 30 Sep 2005	0.19710
Thu, 29 Sep 2005	0.19506
Wed, 28 Sep 2005	0.19537
Tue, 27 Sep 2005	0.19571
Mon, 26 Sep 2005	0.19536
Fri, 23 Sep 2005	0.19379
Thu, 22 Sep 2005	0.19202
Wed, 21 Sep 2005	0.19263
Tue, 20 Sep 2005	0.19364
Mon, 19 Sep 2005	0.19398
Fri, 16 Sep 2005	0.19329
Thu, 15 Sep 2005	0.19418
Wed, 14 Sep 2005	0.19362
Tue, 13 Sep 2005	0.19457
Mon, 12 Sep 2005	0.19386
Fri, 9 Sep 2005	0.19181
Thu, 8 Sep 2005	0.19155
Wed, 7 Sep 2005	0.19207
Tue, 6 Sep 2005	0.19243
Mon, 5 Sep 2005	0.19251
Fri, 2 Sep 2005	0.18949
Thu, 1 Sep 2005	0.19335
Wed, 31 Aug 2005	0.19690
Tue, 30 Aug 2005	0.19948
Mon, 29 Aug 2005	0.19783
Fri, 26 Aug 2005	0.19935
Thu, 25 Aug 2005	0.20001
Wed, 24 Aug 2005	0.20204
Tue, 23 Aug 2005	0.20376
Mon, 22 Aug 2005	0.20324
Fri, 19 Aug 2005	0.20350
Thu, 18 Aug 2005	0.20255
Wed, 17 Aug 2005	0.20095
Tue, 16 Aug 2005	0.20189
Mon, 15 Aug 2005	0.20174
Fri, 12 Aug 2005	0.19858
Thu, 11 Aug 2005	0.19956
Wed, 10 Aug 2005	0.19985
Tue, 9 Aug 2005	0.20032
Mon, 8 Aug 2005	0.20068
Fri, 5 Aug 2005	0.20058
Thu, 4 Aug 2005	0.20104
Wed, 3 Aug 2005	0.19983
Tue, 2 Aug 2005	0.20172
Mon, 1 Aug 2005	0.20149
Fri, 29 Jul 2005	0.20464
Thu, 28 Jul 2005	0.20431
Wed, 27 Jul 2005	0.20618
Tue, 26 Jul 2005	0.20659
Mon, 25 Jul 2005	0.20664
Fri, 22 Jul 2005	0.20755
Thu, 21 Jul 2005	0.20422
Wed, 20 Jul 2005	0.20661
Tue, 19 Jul 2005	0.20985
Mon, 18 Jul 2005	0.20652
Fri, 15 Jul 2005	0.20667
Thu, 14 Jul 2005	0.20567
Wed, 13 Jul 2005	0.20251
Tue, 12 Jul 2005	0.20355
Mon, 11 Jul 2005	0.20608
Fri, 8 Jul 2005	0.20604
Thu, 7 Jul 2005	0.20645
Wed, 6 Jul 2005	0.20807
Tue, 5 Jul 2005	0.20786
Mon, 4 Jul 2005	0.20842
Fri, 1 Jul 2005	0.20578
Thu, 30 Jun 2005	0.20709
Wed, 29 Jun 2005	0.20728
Tue, 28 Jun 2005	0.20904
Mon, 27 Jun 2005	0.20810
Fri, 24 Jun 2005	0.21042
Thu, 23 Jun 2005	0.20963
Wed, 22 Jun 2005	0.20743
Tue, 21 Jun 2005	0.20749
Mon, 20 Jun 2005	0.20601
Fri, 17 Jun 2005	0.20618
Thu, 16 Jun 2005	0.20658
Wed, 15 Jun 2005	0.20781
Tue, 14 Jun 2005	0.20699
Mon, 13 Jun 2005	0.20737
Fri, 10 Jun 2005	0.20472
Thu, 9 Jun 2005	0.20654
Wed, 8 Jun 2005	0.20501
Tue, 7 Jun 2005	0.20504
Mon, 6 Jun 2005	0.20544
Fri, 3 Jun 2005	0.20553
Thu, 2 Jun 2005	0.20565
Wed, 1 Jun 2005	0.20652
Tue, 31 May 2005	0.20649
Mon, 30 May 2005	0.20367
Fri, 27 May 2005	0.20368
Thu, 26 May 2005	0.20485
Wed, 25 May 2005	0.20448
Tue, 24 May 2005	0.20561
Mon, 23 May 2005	0.20703
Fri, 20 May 2005	0.20721
Thu, 19 May 2005	0.20623
Wed, 18 May 2005	0.20555
Fri, 13 May 2005	0.20464
Thu, 12 May 2005	0.20387
Wed, 11 May 2005	0.20221
Tue, 10 May 2005	0.20166
Mon, 9 May 2005	0.20409
Fri, 6 May 2005	0.20191
Wed, 4 May 2005	0.20162
Tue, 3 May 2005	0.20256
Mon, 2 May 2005	0.20238
Fri, 29 Apr 2005	0.20136
Thu, 28 Apr 2005	0.20088
Wed, 27 Apr 2005	0.20012
Tue, 26 Apr 2005	0.20026
Mon, 25 Apr 2005	0.20133
Fri, 22 Apr 2005	0.19856
Thu, 21 Apr 2005	0.19885
Wed, 20 Apr 2005	0.19993
Tue, 19 Apr 2005	0.20006
Mon, 18 Apr 2005	0.20002
Fri, 15 Apr 2005	0.20264
Thu, 14 Apr 2005	0.20427
Wed, 13 Apr 2005	0.20181
Tue, 12 Apr 2005	0.20027
Mon, 11 Apr 2005	0.19952
Fri, 8 Apr 2005	0.20147
Thu, 7 Apr 2005	0.20019
Wed, 6 Apr 2005	0.20116
Tue, 5 Apr 2005	0.20178
Mon, 4 Apr 2005	0.20148
Fri, 1 Apr 2005	0.20149
Thu, 31 Mar 2005	0.20091
Wed, 30 Mar 2005	0.19908
Tue, 29 Mar 2005	0.20011
Wed, 23 Mar 2005	0.19928
Tue, 22 Mar 2005	0.19767
Mon, 21 Mar 2005	0.19792
Fri, 18 Mar 2005	0.19732
Thu, 17 Mar 2005	0.19599
Wed, 16 Mar 2005	0.19769
Tue, 15 Mar 2005	0.19814
Mon, 14 Mar 2005	0.19916
Fri, 11 Mar 2005	0.19860
Thu, 10 Mar 2005	0.19882
Wed, 9 Mar 2005	0.19959
Tue, 8 Mar 2005	0.20060
Mon, 7 Mar 2005	0.20246
Fri, 4 Mar 2005	0.20355
Thu, 3 Mar 2005	0.20353
Wed, 2 Mar 2005	0.20370
Tue, 1 Mar 2005	0.20019
Mon, 28 Feb 2005	0.19896
Fri, 25 Feb 2005	0.20134
Thu, 24 Feb 2005	0.20001
Wed, 23 Feb 2005	0.20137
Tue, 22 Feb 2005	0.20111
Mon, 21 Feb 2005	0.20219
Fri, 18 Feb 2005	0.20160
Thu, 17 Feb 2005	0.20411
Wed, 16 Feb 2005	0.20309
Tue, 15 Feb 2005	0.20445
Mon, 14 Feb 2005	0.20592
Fri, 11 Feb 2005	0.20599
Thu, 10 Feb 2005	0.20814
Wed, 9 Feb 2005	0.20650
Tue, 8 Feb 2005	0.20800
Mon, 7 Feb 2005	0.20596
Fri, 4 Feb 2005	0.20321
Thu, 3 Feb 2005	0.20163
Wed, 2 Feb 2005	0.19981
Tue, 1 Feb 2005	0.20105
Mon, 31 Jan 2005	0.20015
Fri, 28 Jan 2005	0.19985
Thu, 27 Jan 2005	0.19944
Wed, 26 Jan 2005	0.19839
Tue, 25 Jan 2005	0.19844
Mon, 24 Jan 2005	0.19701
Fri, 21 Jan 2005	0.19897
Thu, 20 Jan 2005	0.19977
Wed, 19 Jan 2005	0.19726
Tue, 18 Jan 2005	0.19737
Mon, 17 Jan 2005	0.19838
Fri, 14 Jan 2005	0.19644
Thu, 13 Jan 2005	0.19491
Wed, 12 Jan 2005	0.19550
Tue, 11 Jan 2005	0.19514
Mon, 10 Jan 2005	0.19542
Fri, 7 Jan 2005	0.19457
Thu, 6 Jan 2005	0.19534
Wed, 5 Jan 2005	0.19618
Tue, 4 Jan 2005	0.19402
Mon, 3 Jan 2005	0.19171

Monthly averages

January		0.19687
February		0.20322
March		0.19972
April		0.20083
May		0.20420
June		0.20690
July		0.20620
August		0.20073
September		0.19352
October		0.19478
November		0.19785
December		0.20194

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"