Norges Bank TWD rates in 2004

Average 1 TWD = 0.20204 NOK

The mean of all 254 publications in 2004, ranging from 0.18911 to 0.21531 NOK.

Every rate of 2004

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.19055
Thu, 30 Dec 2004	0.18952
Wed, 29 Dec 2004	0.19024
Tue, 28 Dec 2004	0.18949
Mon, 27 Dec 2004	0.19034
Thu, 23 Dec 2004	0.19175
Wed, 22 Dec 2004	0.19238
Tue, 21 Dec 2004	0.19140
Mon, 20 Dec 2004	0.19056
Fri, 17 Dec 2004	0.19221
Thu, 16 Dec 2004	0.18963
Wed, 15 Dec 2004	0.19018
Tue, 14 Dec 2004	0.19058
Mon, 13 Dec 2004	0.19131
Fri, 10 Dec 2004	0.19186
Thu, 9 Dec 2004	0.19230
Wed, 8 Dec 2004	0.19214
Tue, 7 Dec 2004	0.18911
Mon, 6 Dec 2004	0.18917
Fri, 3 Dec 2004	0.19166
Thu, 2 Dec 2004	0.19186
Wed, 1 Dec 2004	0.19068
Tue, 30 Nov 2004	0.19033
Mon, 29 Nov 2004	0.19020
Fri, 26 Nov 2004	0.19153
Thu, 25 Nov 2004	0.19084
Wed, 24 Nov 2004	0.19113
Tue, 23 Nov 2004	0.19256
Mon, 22 Nov 2004	0.19373
Fri, 19 Nov 2004	0.19265
Thu, 18 Nov 2004	0.19324
Wed, 17 Nov 2004	0.19178
Tue, 16 Nov 2004	0.19006
Mon, 15 Nov 2004	0.19098
Fri, 12 Nov 2004	0.19108
Thu, 11 Nov 2004	0.19171
Wed, 10 Nov 2004	0.19103
Tue, 9 Nov 2004	0.19363
Mon, 8 Nov 2004	0.19363
Fri, 5 Nov 2004	0.19308
Thu, 4 Nov 2004	0.19100
Wed, 3 Nov 2004	0.19291
Tue, 2 Nov 2004	0.19301
Mon, 1 Nov 2004	0.19059
Fri, 29 Oct 2004	0.19201
Thu, 28 Oct 2004	0.19232
Wed, 27 Oct 2004	0.19052
Tue, 26 Oct 2004	0.19199
Mon, 25 Oct 2004	0.19055
Fri, 22 Oct 2004	0.19346
Thu, 21 Oct 2004	0.19412
Wed, 20 Oct 2004	0.19420
Tue, 19 Oct 2004	0.19457
Mon, 18 Oct 2004	0.19593
Fri, 15 Oct 2004	0.19543
Thu, 14 Oct 2004	0.19637
Wed, 13 Oct 2004	0.19875
Tue, 12 Oct 2004	0.19641
Mon, 11 Oct 2004	0.19709
Fri, 8 Oct 2004	0.19981
Thu, 7 Oct 2004	0.19952
Wed, 6 Oct 2004	0.19852
Tue, 5 Oct 2004	0.19923
Mon, 4 Oct 2004	0.19986
Fri, 1 Oct 2004	0.19855
Thu, 30 Sep 2004	0.19869
Wed, 29 Sep 2004	0.20014
Tue, 28 Sep 2004	0.19911
Mon, 27 Sep 2004	0.20168
Fri, 24 Sep 2004	0.20026
Thu, 23 Sep 2004	0.20033
Wed, 22 Sep 2004	0.20310
Tue, 21 Sep 2004	0.20250
Mon, 20 Sep 2004	0.20613
Fri, 17 Sep 2004	0.20485
Thu, 16 Sep 2004	0.20605
Wed, 15 Sep 2004	0.20255
Tue, 14 Sep 2004	0.20184
Mon, 13 Sep 2004	0.20212
Fri, 10 Sep 2004	0.20163
Thu, 9 Sep 2004	0.20186
Wed, 8 Sep 2004	0.20504
Tue, 7 Sep 2004	0.20341
Mon, 6 Sep 2004	0.20320
Fri, 3 Sep 2004	0.20221
Thu, 2 Sep 2004	0.20308
Wed, 1 Sep 2004	0.20344
Tue, 31 Aug 2004	0.20462
Mon, 30 Aug 2004	0.20440
Fri, 27 Aug 2004	0.20377
Thu, 26 Aug 2004	0.20304
Wed, 25 Aug 2004	0.20201
Tue, 24 Aug 2004	0.20035
Mon, 23 Aug 2004	0.19884
Fri, 20 Aug 2004	0.19787
Thu, 19 Aug 2004	0.19786
Wed, 18 Aug 2004	0.19825
Tue, 17 Aug 2004	0.19717
Mon, 16 Aug 2004	0.19711
Fri, 13 Aug 2004	0.19929
Thu, 12 Aug 2004	0.19881
Wed, 11 Aug 2004	0.20031
Tue, 10 Aug 2004	0.19962
Mon, 9 Aug 2004	0.20006
Fri, 6 Aug 2004	0.20243
Thu, 5 Aug 2004	0.20431
Wed, 4 Aug 2004	0.20641
Tue, 3 Aug 2004	0.20556
Mon, 2 Aug 2004	0.20627
Fri, 30 Jul 2004	0.20576
Thu, 29 Jul 2004	0.20656
Wed, 28 Jul 2004	0.20648
Tue, 27 Jul 2004	0.20537
Mon, 26 Jul 2004	0.20511
Fri, 23 Jul 2004	0.20412
Thu, 22 Jul 2004	0.20426
Wed, 21 Jul 2004	0.20464
Tue, 20 Jul 2004	0.20280
Mon, 19 Jul 2004	0.20161
Fri, 16 Jul 2004	0.20263
Thu, 15 Jul 2004	0.20344
Wed, 14 Jul 2004	0.20452
Tue, 13 Jul 2004	0.20396
Mon, 12 Jul 2004	0.20245
Fri, 9 Jul 2004	0.20356
Thu, 8 Jul 2004	0.20396
Wed, 7 Jul 2004	0.20353
Tue, 6 Jul 2004	0.20483
Mon, 5 Jul 2004	0.20494
Fri, 2 Jul 2004	0.20825
Thu, 1 Jul 2004	0.20677
Wed, 30 Jun 2004	0.20639
Tue, 29 Jun 2004	0.20357
Mon, 28 Jun 2004	0.20270
Fri, 25 Jun 2004	0.20341
Thu, 24 Jun 2004	0.20545
Wed, 23 Jun 2004	0.20464
Tue, 22 Jun 2004	0.20383
Mon, 21 Jun 2004	0.20503
Fri, 18 Jun 2004	0.20689
Thu, 17 Jun 2004	0.20557
Wed, 16 Jun 2004	0.20516
Tue, 15 Jun 2004	0.20478
Mon, 14 Jun 2004	0.20695
Fri, 11 Jun 2004	0.20642
Thu, 10 Jun 2004	0.20582
Wed, 9 Jun 2004	0.20226
Tue, 8 Jun 2004	0.19990
Mon, 7 Jun 2004	0.19931
Fri, 4 Jun 2004	0.20057
Thu, 3 Jun 2004	0.20035
Wed, 2 Jun 2004	0.19976
Tue, 1 Jun 2004	0.19997
Fri, 28 May 2004	0.20138
Thu, 27 May 2004	0.20148
Wed, 26 May 2004	0.20316
Tue, 25 May 2004	0.20364
Mon, 24 May 2004	0.20506
Fri, 21 May 2004	0.20509
Wed, 19 May 2004	0.20724
Tue, 18 May 2004	0.20568
Fri, 14 May 2004	0.20671
Thu, 13 May 2004	0.20604
Wed, 12 May 2004	0.20716
Tue, 11 May 2004	0.20704
Mon, 10 May 2004	0.20266
Fri, 7 May 2004	0.20124
Thu, 6 May 2004	0.20356
Wed, 5 May 2004	0.20338
Tue, 4 May 2004	0.20577
Mon, 3 May 2004	0.20677
Fri, 30 Apr 2004	0.20689
Thu, 29 Apr 2004	0.20818
Wed, 28 Apr 2004	0.20895
Tue, 27 Apr 2004	0.21017
Mon, 26 Apr 2004	0.21106
Fri, 23 Apr 2004	0.21017
Thu, 22 Apr 2004	0.21064
Wed, 21 Apr 2004	0.21257
Tue, 20 Apr 2004	0.21136
Mon, 19 Apr 2004	0.20986
Fri, 16 Apr 2004	0.20935
Thu, 15 Apr 2004	0.21101
Wed, 14 Apr 2004	0.21231
Tue, 13 Apr 2004	0.21223
Wed, 7 Apr 2004	0.21067
Tue, 6 Apr 2004	0.21068
Mon, 5 Apr 2004	0.21079
Fri, 2 Apr 2004	0.20734
Thu, 1 Apr 2004	0.20878
Wed, 31 Mar 2004	0.20970
Tue, 30 Mar 2004	0.20810
Mon, 29 Mar 2004	0.21016
Fri, 26 Mar 2004	0.20924
Thu, 25 Mar 2004	0.21018
Wed, 24 Mar 2004	0.20855
Tue, 23 Mar 2004	0.20633
Mon, 22 Mar 2004	0.20562
Fri, 19 Mar 2004	0.20818
Thu, 18 Mar 2004	0.20937
Wed, 17 Mar 2004	0.20817
Tue, 16 Mar 2004	0.20648
Mon, 15 Mar 2004	0.20751
Fri, 12 Mar 2004	0.20972
Thu, 11 Mar 2004	0.21045
Wed, 10 Mar 2004	0.21154
Tue, 9 Mar 2004	0.21050
Mon, 8 Mar 2004	0.20962
Fri, 5 Mar 2004	0.21352
Thu, 4 Mar 2004	0.21396
Wed, 3 Mar 2004	0.21531
Tue, 2 Mar 2004	0.21017
Mon, 1 Mar 2004	0.21025
Fri, 27 Feb 2004	0.21144
Thu, 26 Feb 2004	0.21252
Wed, 25 Feb 2004	0.21022
Tue, 24 Feb 2004	0.20928
Mon, 23 Feb 2004	0.20976
Fri, 20 Feb 2004	0.21050
Thu, 19 Feb 2004	0.20838
Wed, 18 Feb 2004	0.20734
Tue, 17 Feb 2004	0.20636
Mon, 16 Feb 2004	0.20895
Fri, 13 Feb 2004	0.20774
Thu, 12 Feb 2004	0.20896
Wed, 11 Feb 2004	0.20975
Tue, 10 Feb 2004	0.20817
Mon, 9 Feb 2004	0.20591
Fri, 6 Feb 2004	0.20944
Thu, 5 Feb 2004	0.20864
Wed, 4 Feb 2004	0.20921
Tue, 3 Feb 2004	0.20744
Mon, 2 Feb 2004	0.20941
Fri, 30 Jan 2004	0.21092
Thu, 29 Jan 2004	0.21115
Wed, 28 Jan 2004	0.20731
Tue, 27 Jan 2004	0.20530
Mon, 26 Jan 2004	0.20327
Fri, 23 Jan 2004	0.20150
Thu, 22 Jan 2004	0.20004
Wed, 21 Jan 2004	0.20367
Tue, 20 Jan 2004	0.20377
Mon, 19 Jan 2004	0.20674
Fri, 16 Jan 2004	0.20469
Thu, 15 Jan 2004	0.20081
Wed, 14 Jan 2004	0.20038
Tue, 13 Jan 2004	0.19986
Mon, 12 Jan 2004	0.19885
Fri, 9 Jan 2004	0.20116
Thu, 8 Jan 2004	0.20179
Wed, 7 Jan 2004	0.20011
Tue, 6 Jan 2004	0.19838
Mon, 5 Jan 2004	0.19614
Fri, 2 Jan 2004	0.19646

Monthly averages

January		0.20249
February		0.20897
March		0.20968
April		0.21016
May		0.20461
June		0.20358
July		0.20452
August		0.20129
September		0.20242
October		0.19568
November		0.19185
December		0.19086

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"