1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2021

Norges Bank TWD rates in 2021

Average 1 TWD = 0.30790 NOK

The mean of all 253 publications in 2021, ranging from 0.29345 to 0.32878 NOK.

0.300.32Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.31855
Thu, 30 Dec 20210.31716
Wed, 29 Dec 20210.31984
Tue, 28 Dec 20210.31835
Mon, 27 Dec 20210.32055
Thu, 23 Dec 20210.31907
Wed, 22 Dec 20210.32023
Tue, 21 Dec 20210.32280
Mon, 20 Dec 20210.32405
Fri, 17 Dec 20210.32288
Thu, 16 Dec 20210.32183
Wed, 15 Dec 20210.32648
Tue, 14 Dec 20210.32526
Mon, 13 Dec 20210.32412
Fri, 10 Dec 20210.32426
Thu, 9 Dec 20210.32371
Wed, 8 Dec 20210.32226
Tue, 7 Dec 20210.32615
Mon, 6 Dec 20210.32878
Fri, 3 Dec 20210.32877
Thu, 2 Dec 20210.32715
Wed, 1 Dec 20210.32613
Tue, 30 Nov 20210.32678
Mon, 29 Nov 20210.32600
Fri, 26 Nov 20210.32338
Thu, 25 Nov 20210.32250
Wed, 24 Nov 20210.32193
Tue, 23 Nov 20210.32170
Mon, 22 Nov 20210.32133
Fri, 19 Nov 20210.32007
Thu, 18 Nov 20210.31513
Wed, 17 Nov 20210.31432
Tue, 16 Nov 20210.31290
Mon, 15 Nov 20210.31214
Fri, 12 Nov 20210.31292
Thu, 11 Nov 20210.31285
Wed, 10 Nov 20210.30839
Tue, 9 Nov 20210.30691
Mon, 8 Nov 20210.30631
Fri, 5 Nov 20210.30777
Thu, 4 Nov 20210.30583
Wed, 3 Nov 20210.30596
Tue, 2 Nov 20210.30291
Mon, 1 Nov 20210.30193
Fri, 29 Oct 20210.30091
Thu, 28 Oct 20210.30233
Wed, 27 Oct 20210.30169
Tue, 26 Oct 20210.30007
Mon, 25 Oct 20210.29995
Fri, 22 Oct 20210.29947
Thu, 21 Oct 20210.29915
Wed, 20 Oct 20210.30080
Tue, 19 Oct 20210.29976
Mon, 18 Oct 20210.30049
Fri, 15 Oct 20210.30054
Thu, 14 Oct 20210.30069
Wed, 13 Oct 20210.30352
Tue, 12 Oct 20210.30335
Mon, 11 Oct 20210.30502
Fri, 8 Oct 20210.30438
Thu, 7 Oct 20210.30730
Wed, 6 Oct 20210.30699
Tue, 5 Oct 20210.30623
Mon, 4 Oct 20210.30762
Fri, 1 Oct 20210.31032
Thu, 30 Sep 20210.31541
Wed, 29 Sep 20210.31307
Tue, 28 Sep 20210.31165
Mon, 27 Sep 20210.31036
Fri, 24 Sep 20210.31035
Thu, 23 Sep 20210.31033
Wed, 22 Sep 20210.31084
Tue, 21 Sep 20210.31242
Mon, 20 Sep 20210.31418
Fri, 17 Sep 20210.31002
Thu, 16 Sep 20210.31070
Wed, 15 Sep 20210.30993
Tue, 14 Sep 20210.31100
Mon, 13 Sep 20210.31216
Fri, 10 Sep 20210.31191
Thu, 9 Sep 20210.31329
Wed, 8 Sep 20210.31321
Tue, 7 Sep 20210.31429
Mon, 6 Sep 20210.31400
Fri, 3 Sep 20210.31308
Thu, 2 Sep 20210.31396
Wed, 1 Sep 20210.31277
Tue, 31 Aug 20210.31355
Mon, 30 Aug 20210.31250
Fri, 27 Aug 20210.31533
Thu, 26 Aug 20210.31511
Wed, 25 Aug 20210.31677
Tue, 24 Aug 20210.31682
Mon, 23 Aug 20210.32004
Fri, 20 Aug 20210.32393
Thu, 19 Aug 20210.32195
Wed, 18 Aug 20210.31911
Tue, 17 Aug 20210.31708
Mon, 16 Aug 20210.31752
Fri, 13 Aug 20210.31683
Thu, 12 Aug 20210.31789
Wed, 11 Aug 20210.32049
Tue, 10 Aug 20210.32095
Mon, 9 Aug 20210.32073
Fri, 6 Aug 20210.31763
Thu, 5 Aug 20210.31747
Wed, 4 Aug 20210.31738
Tue, 3 Aug 20210.31445
Mon, 2 Aug 20210.31479
Fri, 30 Jul 20210.31416
Thu, 29 Jul 20210.31387
Wed, 28 Jul 20210.31720
Tue, 27 Jul 20210.31503
Mon, 26 Jul 20210.31517
Fri, 23 Jul 20210.31548
Thu, 22 Jul 20210.31460
Wed, 21 Jul 20210.32042
Tue, 20 Jul 20210.32117
Mon, 19 Jul 20210.31856
Fri, 16 Jul 20210.31457
Thu, 15 Jul 20210.31463
Wed, 14 Jul 20210.31230
Tue, 13 Jul 20210.31087
Mon, 12 Jul 20210.31089
Fri, 9 Jul 20210.31128
Thu, 8 Jul 20210.31395
Wed, 7 Jul 20210.30955
Tue, 6 Jul 20210.30866
Mon, 5 Jul 20210.30756
Fri, 2 Jul 20210.30913
Thu, 1 Jul 20210.30789
Wed, 30 Jun 20210.30683
Tue, 29 Jun 20210.30684
Mon, 28 Jun 20210.30609
Fri, 25 Jun 20210.30388
Thu, 24 Jun 20210.30456
Wed, 23 Jun 20210.30422
Tue, 22 Jun 20210.30698
Mon, 21 Jun 20210.30912
Fri, 18 Jun 20210.31121
Thu, 17 Jun 20210.30743
Wed, 16 Jun 20210.30185
Tue, 15 Jun 20210.30104
Mon, 14 Jun 20210.30024
Fri, 11 Jun 20210.30055
Thu, 10 Jun 20210.29986
Wed, 9 Jun 20210.29726
Tue, 8 Jun 20210.29764
Mon, 7 Jun 20210.29810
Fri, 4 Jun 20210.30227
Thu, 3 Jun 20210.30085
Wed, 2 Jun 20210.30084
Tue, 1 Jun 20210.29951
Mon, 31 May 20210.30388
Fri, 28 May 20210.30207
Thu, 27 May 20210.30085
Wed, 26 May 20210.29957
Tue, 25 May 20210.29815
Fri, 21 May 20210.29773
Thu, 20 May 20210.29818
Wed, 19 May 20210.29600
Tue, 18 May 20210.29345
Fri, 14 May 20210.29522
Wed, 12 May 20210.29574
Tue, 11 May 20210.29545
Mon, 10 May 20210.29653
Fri, 7 May 20210.29773
Thu, 6 May 20210.29825
Wed, 5 May 20210.29752
Tue, 4 May 20210.29772
Mon, 3 May 20210.29761
Fri, 30 Apr 20210.29521
Thu, 29 Apr 20210.29352
Wed, 28 Apr 20210.29625
Tue, 27 Apr 20210.29704
Mon, 26 Apr 20210.29799
Fri, 23 Apr 20210.29642
Thu, 22 Apr 20210.29690
Wed, 21 Apr 20210.29743
Tue, 20 Apr 20210.29503
Mon, 19 Apr 20210.29446
Fri, 16 Apr 20210.29503
Thu, 15 Apr 20210.29603
Wed, 14 Apr 20210.29600
Tue, 13 Apr 20210.30002
Mon, 12 Apr 20210.29802
Fri, 9 Apr 20210.29898
Thu, 8 Apr 20210.29854
Wed, 7 Apr 20210.29755
Tue, 6 Apr 20210.29936
Wed, 31 Mar 20210.29907
Tue, 30 Mar 20210.30047
Mon, 29 Mar 20210.29948
Fri, 26 Mar 20210.30035
Thu, 25 Mar 20210.30087
Wed, 24 Mar 20210.30133
Tue, 23 Mar 20210.30094
Mon, 22 Mar 20210.29922
Fri, 19 Mar 20210.30178
Thu, 18 Mar 20210.29866
Wed, 17 Mar 20210.30036
Tue, 16 Mar 20210.29982
Mon, 15 Mar 20210.29979
Fri, 12 Mar 20210.29941
Thu, 11 Mar 20210.29938
Wed, 10 Mar 20210.29902
Tue, 9 Mar 20210.29958
Mon, 8 Mar 20210.30381
Fri, 5 Mar 20210.30597
Thu, 4 Mar 20210.30633
Wed, 3 Mar 20210.30602
Tue, 2 Mar 20210.30609
Mon, 1 Mar 20210.30856
Fri, 26 Feb 20210.30795
Thu, 25 Feb 20210.30068
Wed, 24 Feb 20210.30291
Tue, 23 Feb 20210.30490
Mon, 22 Feb 20210.30465
Fri, 19 Feb 20210.30145
Thu, 18 Feb 20210.30269
Wed, 17 Feb 20210.30241
Tue, 16 Feb 20210.29947
Mon, 15 Feb 20210.30008
Fri, 12 Feb 20210.30307
Thu, 11 Feb 20210.30146
Wed, 10 Feb 20210.30116
Tue, 9 Feb 20210.30271
Mon, 8 Feb 20210.30473
Fri, 5 Feb 20210.30723
Thu, 4 Feb 20210.30814
Wed, 3 Feb 20210.30821
Tue, 2 Feb 20210.30704
Mon, 1 Feb 20210.30690
Fri, 29 Jan 20210.30423
Thu, 28 Jan 20210.31014
Wed, 27 Jan 20210.30798
Tue, 26 Jan 20210.30540
Mon, 25 Jan 20210.30414
Fri, 22 Jan 20210.30371
Thu, 21 Jan 20210.30166
Wed, 20 Jan 20210.30471
Tue, 19 Jan 20210.30440
Mon, 18 Jan 20210.30733
Fri, 15 Jan 20210.30385
Thu, 14 Jan 20210.30354
Wed, 13 Jan 20210.30339
Tue, 12 Jan 20210.30461
Mon, 11 Jan 20210.30416
Fri, 8 Jan 20210.30004
Thu, 7 Jan 20210.30071
Wed, 6 Jan 20210.30048
Tue, 5 Jan 20210.30504
Mon, 4 Jan 20210.30241

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"