1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1998

Norges Bank TWD rates in 1998

Average 1 TWD = 0.22607 NOK

The mean of all 253 publications in 1998, ranging from 0.21465 to 0.24293 NOK.

0.220.230.24Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 TWD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.23602
Wed, 30 Dec 19980.23338
Tue, 29 Dec 19980.23466
Mon, 28 Dec 19980.23715
Thu, 24 Dec 19980.23756
Wed, 23 Dec 19980.23766
Tue, 22 Dec 19980.23759
Mon, 21 Dec 19980.23738
Fri, 18 Dec 19980.23908
Thu, 17 Dec 19980.23611
Wed, 16 Dec 19980.24040
Tue, 15 Dec 19980.24293
Mon, 14 Dec 19980.23561
Fri, 11 Dec 19980.23607
Thu, 10 Dec 19980.23384
Wed, 9 Dec 19980.23370
Tue, 8 Dec 19980.23313
Mon, 7 Dec 19980.23089
Fri, 4 Dec 19980.22882
Thu, 3 Dec 19980.22764
Wed, 2 Dec 19980.23031
Tue, 1 Dec 19980.23113
Mon, 30 Nov 19980.23259
Fri, 27 Nov 19980.23120
Thu, 26 Nov 19980.23167
Wed, 25 Nov 19980.23096
Tue, 24 Nov 19980.23104
Mon, 23 Nov 19980.23111
Fri, 20 Nov 19980.23138
Thu, 19 Nov 19980.22955
Wed, 18 Nov 19980.22891
Tue, 17 Nov 19980.22785
Mon, 16 Nov 19980.22819
Fri, 13 Nov 19980.22922
Thu, 12 Nov 19980.22992
Wed, 11 Nov 19980.22848
Tue, 10 Nov 19980.22952
Mon, 9 Nov 19980.22761
Fri, 6 Nov 19980.22639
Thu, 5 Nov 19980.22784
Wed, 4 Nov 19980.22816
Tue, 3 Nov 19980.22675
Mon, 2 Nov 19980.22551
Fri, 30 Oct 19980.22713
Thu, 29 Oct 19980.22645
Wed, 28 Oct 19980.22751
Tue, 27 Oct 19980.22575
Mon, 26 Oct 19980.22461
Fri, 23 Oct 19980.22420
Thu, 22 Oct 19980.22564
Wed, 21 Oct 19980.22540
Tue, 20 Oct 19980.22717
Mon, 19 Oct 19980.22515
Fri, 16 Oct 19980.22946
Thu, 15 Oct 19980.23148
Wed, 14 Oct 19980.22882
Tue, 13 Oct 19980.22690
Mon, 12 Oct 19980.22833
Fri, 9 Oct 19980.22622
Thu, 8 Oct 19980.22184
Wed, 7 Oct 19980.22241
Tue, 6 Oct 19980.22127
Mon, 5 Oct 19980.22090
Fri, 2 Oct 19980.21772
Thu, 1 Oct 19980.21632
Wed, 30 Sep 19980.21494
Tue, 29 Sep 19980.21494
Mon, 28 Sep 19980.21586
Fri, 25 Sep 19980.21465
Thu, 24 Sep 19980.21720
Wed, 23 Sep 19980.21748
Tue, 22 Sep 19980.21796
Mon, 21 Sep 19980.21569
Fri, 18 Sep 19980.21620
Thu, 17 Sep 19980.21703
Wed, 16 Sep 19980.21770
Tue, 15 Sep 19980.21847
Mon, 14 Sep 19980.21868
Fri, 11 Sep 19980.21975
Thu, 10 Sep 19980.22258
Wed, 9 Sep 19980.22473
Tue, 8 Sep 19980.22447
Mon, 7 Sep 19980.22230
Fri, 4 Sep 19980.22388
Thu, 3 Sep 19980.22157
Wed, 2 Sep 19980.22171
Tue, 1 Sep 19980.22716
Mon, 31 Aug 19980.22504
Fri, 28 Aug 19980.23955
Thu, 27 Aug 19980.23105
Wed, 26 Aug 19980.22813
Tue, 25 Aug 19980.22470
Mon, 24 Aug 19980.22321
Fri, 21 Aug 19980.22282
Thu, 20 Aug 19980.22218
Wed, 19 Aug 19980.22218
Tue, 18 Aug 19980.22115
Mon, 17 Aug 19980.22222
Fri, 14 Aug 19980.21912
Thu, 13 Aug 19980.22016
Wed, 12 Aug 19980.21779
Tue, 11 Aug 19980.21883
Mon, 10 Aug 19980.21912
Fri, 7 Aug 19980.21982
Thu, 6 Aug 19980.21981
Wed, 5 Aug 19980.22020
Tue, 4 Aug 19980.22066
Mon, 3 Aug 19980.22178
Fri, 31 Jul 19980.21992
Thu, 30 Jul 19980.22027
Wed, 29 Jul 19980.21856
Tue, 28 Jul 19980.22044
Mon, 27 Jul 19980.21997
Fri, 24 Jul 19980.22006
Thu, 23 Jul 19980.22043
Wed, 22 Jul 19980.21995
Tue, 21 Jul 19980.22063
Mon, 20 Jul 19980.21935
Fri, 17 Jul 19980.22048
Thu, 16 Jul 19980.22156
Wed, 15 Jul 19980.22303
Tue, 14 Jul 19980.22241
Mon, 13 Jul 19980.22324
Fri, 10 Jul 19980.22564
Thu, 9 Jul 19980.22573
Wed, 8 Jul 19980.22424
Tue, 7 Jul 19980.22488
Mon, 6 Jul 19980.22527
Fri, 3 Jul 19980.22566
Thu, 2 Jul 19980.22663
Wed, 1 Jul 19980.22322
Tue, 30 Jun 19980.22324
Mon, 29 Jun 19980.22327
Fri, 26 Jun 19980.22025
Thu, 25 Jun 19980.22207
Wed, 24 Jun 19980.22203
Tue, 23 Jun 19980.22324
Mon, 22 Jun 19980.22479
Fri, 19 Jun 19980.22333
Thu, 18 Jun 19980.22248
Wed, 17 Jun 19980.22085
Tue, 16 Jun 19980.22103
Mon, 15 Jun 19980.22368
Fri, 12 Jun 19980.21960
Thu, 11 Jun 19980.22012
Wed, 10 Jun 19980.21803
Tue, 9 Jun 19980.21532
Mon, 8 Jun 19980.21627
Fri, 5 Jun 19980.21791
Thu, 4 Jun 19980.21711
Wed, 3 Jun 19980.21882
Tue, 2 Jun 19980.21995
Fri, 29 May 19980.22282
Thu, 28 May 19980.22342
Wed, 27 May 19980.22136
Tue, 26 May 19980.22152
Mon, 25 May 19980.22059
Fri, 22 May 19980.22201
Wed, 20 May 19980.22239
Tue, 19 May 19980.22345
Mon, 18 May 19980.22344
Fri, 15 May 19980.22340
Thu, 14 May 19980.22335
Wed, 13 May 19980.22320
Tue, 12 May 19980.22329
Mon, 11 May 19980.22252
Fri, 8 May 19980.22320
Thu, 7 May 19980.22300
Wed, 6 May 19980.22326
Tue, 5 May 19980.22431
Mon, 4 May 19980.22426
Thu, 30 Apr 19980.22587
Wed, 29 Apr 19980.22641
Tue, 28 Apr 19980.22537
Mon, 27 Apr 19980.22654
Fri, 24 Apr 19980.22654
Thu, 23 Apr 19980.22549
Wed, 22 Apr 19980.22582
Tue, 21 Apr 19980.22526
Mon, 20 Apr 19980.22714
Fri, 17 Apr 19980.22707
Thu, 16 Apr 19980.22829
Wed, 15 Apr 19980.22755
Tue, 14 Apr 19980.22936
Wed, 8 Apr 19980.23138
Tue, 7 Apr 19980.23228
Mon, 6 Apr 19980.23163
Fri, 3 Apr 19980.23308
Thu, 2 Apr 19980.23363
Wed, 1 Apr 19980.23272
Tue, 31 Mar 19980.23227
Mon, 30 Mar 19980.23117
Fri, 27 Mar 19980.23082
Thu, 26 Mar 19980.23214
Wed, 25 Mar 19980.23213
Tue, 24 Mar 19980.23100
Mon, 23 Mar 19980.23199
Fri, 20 Mar 19980.23199
Thu, 19 Mar 19980.23182
Wed, 18 Mar 19980.23340
Tue, 17 Mar 19980.23407
Mon, 16 Mar 19980.23402
Fri, 13 Mar 19980.23506
Thu, 12 Mar 19980.23533
Wed, 11 Mar 19980.23637
Tue, 10 Mar 19980.23539
Mon, 9 Mar 19980.23616
Fri, 6 Mar 19980.23667
Thu, 5 Mar 19980.23558
Wed, 4 Mar 19980.23619
Tue, 3 Mar 19980.23706
Mon, 2 Mar 19980.23617
Fri, 27 Feb 19980.23791
Thu, 26 Feb 19980.23593
Wed, 25 Feb 19980.23084
Tue, 24 Feb 19980.23002
Mon, 23 Feb 19980.23197
Fri, 20 Feb 19980.23119
Thu, 19 Feb 19980.23174
Wed, 18 Feb 19980.23139
Tue, 17 Feb 19980.23059
Mon, 16 Feb 19980.23098
Fri, 13 Feb 19980.23013
Thu, 12 Feb 19980.23096
Wed, 11 Feb 19980.23068
Tue, 10 Feb 19980.23019
Mon, 9 Feb 19980.22971
Fri, 6 Feb 19980.22733
Thu, 5 Feb 19980.22869
Wed, 4 Feb 19980.22951
Tue, 3 Feb 19980.22922
Mon, 2 Feb 19980.22788
Fri, 30 Jan 19980.22569
Thu, 29 Jan 19980.22333
Wed, 28 Jan 19980.22155
Tue, 27 Jan 19980.21962
Mon, 26 Jan 19980.21857
Fri, 23 Jan 19980.21975
Thu, 22 Jan 19980.22361
Wed, 21 Jan 19980.22555
Tue, 20 Jan 19980.22558
Mon, 19 Jan 19980.22477
Fri, 16 Jan 19980.22362
Thu, 15 Jan 19980.22226
Wed, 14 Jan 19980.22287
Tue, 13 Jan 19980.21849
Mon, 12 Jan 19980.21708
Fri, 9 Jan 19980.21838
Thu, 8 Jan 19980.22462
Wed, 7 Jan 19980.22180
Tue, 6 Jan 19980.22264
Mon, 5 Jan 19980.22445
Fri, 2 Jan 19980.22737

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"