1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2018

Norges Bank TWD rates in 2018

Average 1 TWD = 0.26962 NOK

The mean of all 250 publications in 2018, ranging from 0.26154 to 0.28433 NOK.

0.260.270.28Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TWD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.28374
Fri, 28 Dec 20180.28378
Thu, 27 Dec 20180.28433
Fri, 21 Dec 20180.28324
Thu, 20 Dec 20180.28092
Wed, 19 Dec 20180.28283
Tue, 18 Dec 20180.28193
Mon, 17 Dec 20180.27989
Fri, 14 Dec 20180.27898
Thu, 13 Dec 20180.27770
Wed, 12 Dec 20180.27812
Tue, 11 Dec 20180.27642
Mon, 10 Dec 20180.27445
Fri, 7 Dec 20180.27595
Thu, 6 Dec 20180.27695
Wed, 5 Dec 20180.27582
Tue, 4 Dec 20180.27573
Mon, 3 Dec 20180.27829
Fri, 30 Nov 20180.27815
Thu, 29 Nov 20180.27748
Wed, 28 Nov 20180.27872
Tue, 27 Nov 20180.27822
Mon, 26 Nov 20180.27748
Fri, 23 Nov 20180.27733
Thu, 22 Nov 20180.27646
Wed, 21 Nov 20180.27643
Tue, 20 Nov 20180.27517
Mon, 19 Nov 20180.27324
Fri, 16 Nov 20180.27436
Thu, 15 Nov 20180.27529
Wed, 14 Nov 20180.27507
Tue, 13 Nov 20180.27452
Mon, 12 Nov 20180.27430
Fri, 9 Nov 20180.27343
Thu, 8 Nov 20180.27136
Wed, 7 Nov 20180.27050
Tue, 6 Nov 20180.27193
Mon, 5 Nov 20180.27261
Fri, 2 Nov 20180.27237
Thu, 1 Nov 20180.27131
Wed, 31 Oct 20180.27268
Tue, 30 Oct 20180.27097
Mon, 29 Oct 20180.26991
Fri, 26 Oct 20180.27031
Thu, 25 Oct 20180.26859
Wed, 24 Oct 20180.26908
Tue, 23 Oct 20180.26742
Mon, 22 Oct 20180.26647
Fri, 19 Oct 20180.26690
Thu, 18 Oct 20180.26552
Wed, 17 Oct 20180.26500
Tue, 16 Oct 20180.26405
Mon, 15 Oct 20180.26473
Fri, 12 Oct 20180.26514
Thu, 11 Oct 20180.26452
Wed, 10 Oct 20180.26485
Tue, 9 Oct 20180.26749
Mon, 8 Oct 20180.26744
Fri, 5 Oct 20180.26764
Thu, 4 Oct 20180.26695
Wed, 3 Oct 20180.26640
Tue, 2 Oct 20180.26686
Mon, 1 Oct 20180.26666
Fri, 28 Sep 20180.26823
Thu, 27 Sep 20180.26555
Wed, 26 Sep 20180.26511
Tue, 25 Sep 20180.26482
Mon, 24 Sep 20180.26493
Fri, 21 Sep 20180.26608
Thu, 20 Sep 20180.26505
Wed, 19 Sep 20180.26568
Tue, 18 Sep 20180.26489
Mon, 17 Sep 20180.26624
Fri, 14 Sep 20180.26761
Thu, 13 Sep 20180.26759
Wed, 12 Sep 20180.26999
Tue, 11 Sep 20180.27123
Mon, 10 Sep 20180.27191
Fri, 7 Sep 20180.27353
Thu, 6 Sep 20180.27312
Wed, 5 Sep 20180.27309
Tue, 4 Sep 20180.27284
Mon, 3 Sep 20180.27176
Fri, 31 Aug 20180.27144
Thu, 30 Aug 20180.27080
Wed, 29 Aug 20180.27201
Tue, 28 Aug 20180.27067
Mon, 27 Aug 20180.27125
Fri, 24 Aug 20180.27244
Thu, 23 Aug 20180.27039
Wed, 22 Aug 20180.27129
Tue, 21 Aug 20180.27460
Mon, 20 Aug 20180.27516
Fri, 17 Aug 20180.27588
Thu, 16 Aug 20180.27433
Wed, 15 Aug 20180.27337
Tue, 14 Aug 20180.27123
Mon, 13 Aug 20180.27094
Fri, 10 Aug 20180.27073
Thu, 9 Aug 20180.26858
Wed, 8 Aug 20180.26867
Tue, 7 Aug 20180.26818
Mon, 6 Aug 20180.26948
Fri, 3 Aug 20180.26884
Thu, 2 Aug 20180.26739
Wed, 1 Aug 20180.26649
Tue, 31 Jul 20180.26519
Mon, 30 Jul 20180.26663
Fri, 27 Jul 20180.26782
Thu, 26 Jul 20180.26673
Wed, 25 Jul 20180.26732
Tue, 24 Jul 20180.26673
Mon, 23 Jul 20180.26599
Fri, 20 Jul 20180.26807
Thu, 19 Jul 20180.26905
Wed, 18 Jul 20180.26709
Tue, 17 Jul 20180.26533
Mon, 16 Jul 20180.26483
Fri, 13 Jul 20180.26568
Thu, 12 Jul 20180.26548
Wed, 11 Jul 20180.26321
Tue, 10 Jul 20180.26427
Mon, 9 Jul 20180.26348
Fri, 6 Jul 20180.26401
Thu, 5 Jul 20180.26402
Wed, 4 Jul 20180.26570
Tue, 3 Jul 20180.26599
Mon, 2 Jul 20180.26682
Fri, 29 Jun 20180.26819
Thu, 28 Jun 20180.26748
Wed, 27 Jun 20180.26787
Tue, 26 Jun 20180.26640
Mon, 25 Jun 20180.26644
Fri, 22 Jun 20180.26735
Thu, 21 Jun 20180.26910
Wed, 20 Jun 20180.27085
Tue, 19 Jun 20180.27180
Mon, 18 Jun 20180.26935
Fri, 15 Jun 20180.27102
Thu, 14 Jun 20180.26892
Wed, 13 Jun 20180.26871
Tue, 12 Jun 20180.26835
Mon, 11 Jun 20180.27007
Fri, 8 Jun 20180.27060
Thu, 7 Jun 20180.27009
Wed, 6 Jun 20180.27212
Tue, 5 Jun 20180.27278
Mon, 4 Jun 20180.27220
Fri, 1 Jun 20180.27355
Thu, 31 May 20180.27197
Wed, 30 May 20180.27330
Tue, 29 May 20180.27514
Mon, 28 May 20180.27284
Fri, 25 May 20180.27119
Thu, 24 May 20180.26986
Wed, 23 May 20180.27076
Tue, 22 May 20180.26908
Fri, 18 May 20180.27149
Wed, 16 May 20180.27174
Tue, 15 May 20180.26930
Mon, 14 May 20180.26808
Fri, 11 May 20180.26886
Wed, 9 May 20180.27058
Tue, 8 May 20180.27220
Mon, 7 May 20180.27062
Fri, 4 May 20180.27108
Thu, 3 May 20180.27075
Wed, 2 May 20180.27162
Mon, 30 Apr 20180.27016
Fri, 27 Apr 20180.27043
Thu, 26 Apr 20180.26793
Wed, 25 Apr 20180.26799
Tue, 24 Apr 20180.26646
Mon, 23 Apr 20180.26590
Fri, 20 Apr 20180.26515
Thu, 19 Apr 20180.26384
Wed, 18 Apr 20180.26446
Tue, 17 Apr 20180.26445
Mon, 16 Apr 20180.26400
Fri, 13 Apr 20180.26509
Thu, 12 Apr 20180.26569
Wed, 11 Apr 20180.26588
Tue, 10 Apr 20180.26720
Mon, 9 Apr 20180.26640
Fri, 6 Apr 20180.26732
Thu, 5 Apr 20180.26761
Wed, 4 Apr 20180.26833
Tue, 3 Apr 20180.26849
Wed, 28 Mar 20180.26688
Tue, 27 Mar 20180.26506
Mon, 26 Mar 20180.26480
Fri, 23 Mar 20180.26604
Thu, 22 Mar 20180.26516
Wed, 21 Mar 20180.26499
Tue, 20 Mar 20180.26498
Mon, 19 Mar 20180.26514
Fri, 16 Mar 20180.26491
Thu, 15 Mar 20180.26446
Wed, 14 Mar 20180.26487
Tue, 13 Mar 20180.26468
Mon, 12 Mar 20180.26547
Fri, 9 Mar 20180.26607
Thu, 8 Mar 20180.26667
Wed, 7 Mar 20180.26615
Tue, 6 Mar 20180.26526
Mon, 5 Mar 20180.26700
Fri, 2 Mar 20180.26641
Thu, 1 Mar 20180.27019
Wed, 28 Feb 20180.26842
Tue, 27 Feb 20180.26798
Mon, 26 Feb 20180.26725
Fri, 23 Feb 20180.26880
Thu, 22 Feb 20180.26938
Wed, 21 Feb 20180.26825
Tue, 20 Feb 20180.26837
Mon, 19 Feb 20180.26756
Fri, 16 Feb 20180.26737
Thu, 15 Feb 20180.26843
Wed, 14 Feb 20180.26919
Tue, 13 Feb 20180.26941
Mon, 12 Feb 20180.27094
Fri, 9 Feb 20180.27213
Thu, 8 Feb 20180.26907
Wed, 7 Feb 20180.26791
Tue, 6 Feb 20180.26812
Mon, 5 Feb 20180.26338
Fri, 2 Feb 20180.26154
Thu, 1 Feb 20180.26266
Wed, 31 Jan 20180.26349
Tue, 30 Jan 20180.26356
Mon, 29 Jan 20180.26442
Fri, 26 Jan 20180.26400
Thu, 25 Jan 20180.26588
Wed, 24 Jan 20180.26757
Tue, 23 Jan 20180.26876
Mon, 22 Jan 20180.26846
Fri, 19 Jan 20180.26748
Thu, 18 Jan 20180.26564
Wed, 17 Jan 20180.26664
Tue, 16 Jan 20180.26614
Mon, 15 Jan 20180.26653
Fri, 12 Jan 20180.26864
Thu, 11 Jan 20180.27212
Wed, 10 Jan 20180.27190
Tue, 9 Jan 20180.27390
Mon, 8 Jan 20180.27339
Fri, 5 Jan 20180.27407
Thu, 4 Jan 20180.27340
Wed, 3 Jan 20180.27400
Tue, 2 Jan 20180.27404

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"