1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2024

Norges Bank TWD rates in 2024

Average 1 TWD = 0.33459 NOK

The mean of all 251 publications in 2024, ranging from 0.32306 to 0.34967 NOK.

0.330.340.35Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TWD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.34615
Mon, 30 Dec 20240.34565
Fri, 27 Dec 20240.34545
Mon, 23 Dec 20240.34758
Fri, 20 Dec 20240.34967
Thu, 19 Dec 20240.34791
Wed, 18 Dec 20240.34452
Tue, 17 Dec 20240.34484
Mon, 16 Dec 20240.34367
Fri, 13 Dec 20240.34185
Thu, 12 Dec 20240.34146
Wed, 11 Dec 20240.34293
Tue, 10 Dec 20240.34292
Mon, 9 Dec 20240.34262
Fri, 6 Dec 20240.34254
Thu, 5 Dec 20240.34131
Wed, 4 Dec 20240.34124
Tue, 3 Dec 20240.33990
Mon, 2 Dec 20240.34012
Fri, 29 Nov 20240.34043
Thu, 28 Nov 20240.33969
Wed, 27 Nov 20240.34169
Tue, 26 Nov 20240.34210
Mon, 25 Nov 20240.34011
Fri, 22 Nov 20240.34115
Thu, 21 Nov 20240.33908
Wed, 20 Nov 20240.33880
Tue, 19 Nov 20240.33990
Mon, 18 Nov 20240.34116
Fri, 15 Nov 20240.34031
Thu, 14 Nov 20240.34257
Wed, 13 Nov 20240.34106
Tue, 12 Nov 20240.34070
Mon, 11 Nov 20240.34164
Fri, 8 Nov 20240.33993
Thu, 7 Nov 20240.33832
Wed, 6 Nov 20240.34442
Tue, 5 Nov 20240.34370
Mon, 4 Nov 20240.34343
Fri, 1 Nov 20240.34459
Thu, 31 Oct 20240.34342
Wed, 30 Oct 20240.34349
Tue, 29 Oct 20240.34240
Mon, 28 Oct 20240.34323
Fri, 25 Oct 20240.34035
Thu, 24 Oct 20240.34112
Wed, 23 Oct 20240.34301
Tue, 22 Oct 20240.34091
Mon, 21 Oct 20240.34070
Fri, 18 Oct 20240.33958
Thu, 17 Oct 20240.34017
Wed, 16 Oct 20240.33660
Tue, 15 Oct 20240.33549
Mon, 14 Oct 20240.33405
Fri, 11 Oct 20240.33363
Thu, 10 Oct 20240.33444
Wed, 9 Oct 20240.33378
Tue, 8 Oct 20240.33035
Mon, 7 Oct 20240.32988
Fri, 4 Oct 20240.33023
Thu, 3 Oct 20240.33094
Wed, 2 Oct 20240.33117
Tue, 1 Oct 20240.33228
Mon, 30 Sep 20240.33165
Fri, 27 Sep 20240.33430
Thu, 26 Sep 20240.33217
Wed, 25 Sep 20240.32740
Tue, 24 Sep 20240.32635
Mon, 23 Sep 20240.32759
Fri, 20 Sep 20240.32831
Thu, 19 Sep 20240.32720
Wed, 18 Sep 20240.33080
Tue, 17 Sep 20240.33220
Mon, 16 Sep 20240.33241
Fri, 13 Sep 20240.33463
Thu, 12 Sep 20240.33684
Wed, 11 Sep 20240.33634
Tue, 10 Sep 20240.33547
Mon, 9 Sep 20240.33643
Fri, 6 Sep 20240.33310
Thu, 5 Sep 20240.33156
Wed, 4 Sep 20240.33188
Tue, 3 Sep 20240.33172
Mon, 2 Sep 20240.33084
Fri, 30 Aug 20240.32904
Thu, 29 Aug 20240.32922
Wed, 28 Aug 20240.32940
Tue, 27 Aug 20240.32873
Mon, 26 Aug 20240.33125
Fri, 23 Aug 20240.33211
Thu, 22 Aug 20240.33051
Wed, 21 Aug 20240.32946
Tue, 20 Aug 20240.32988
Mon, 19 Aug 20240.33240
Fri, 16 Aug 20240.33292
Thu, 15 Aug 20240.33035
Wed, 14 Aug 20240.33150
Tue, 13 Aug 20240.33278
Mon, 12 Aug 20240.33207
Fri, 9 Aug 20240.33491
Thu, 8 Aug 20240.33547
Wed, 7 Aug 20240.33044
Tue, 6 Aug 20240.33524
Mon, 5 Aug 20240.33847
Fri, 2 Aug 20240.33585
Thu, 1 Aug 20240.33227
Wed, 31 Jul 20240.33339
Tue, 30 Jul 20240.33419
Mon, 29 Jul 20240.33519
Fri, 26 Jul 20240.33505
Thu, 25 Jul 20240.34100
Wed, 24 Jul 20240.33597
Tue, 23 Jul 20240.33571
Mon, 22 Jul 20240.33318
Fri, 19 Jul 20240.33125
Thu, 18 Jul 20240.32925
Wed, 17 Jul 20240.33065
Tue, 16 Jul 20240.33162
Mon, 15 Jul 20240.33047
Fri, 12 Jul 20240.33056
Thu, 11 Jul 20240.33078
Wed, 10 Jul 20240.32915
Tue, 9 Jul 20240.32659
Mon, 8 Jul 20240.32548
Fri, 5 Jul 20240.32604
Thu, 4 Jul 20240.32510
Wed, 3 Jul 20240.32550
Tue, 2 Jul 20240.32799
Mon, 1 Jul 20240.32700
Fri, 28 Jun 20240.32825
Thu, 27 Jun 20240.32715
Wed, 26 Jun 20240.32696
Tue, 25 Jun 20240.32540
Mon, 24 Jun 20240.32669
Fri, 21 Jun 20240.32596
Thu, 20 Jun 20240.32557
Wed, 19 Jun 20240.32626
Tue, 18 Jun 20240.32969
Mon, 17 Jun 20240.33120
Fri, 14 Jun 20240.32954
Thu, 13 Jun 20240.32755
Wed, 12 Jun 20240.32925
Tue, 11 Jun 20240.33093
Mon, 10 Jun 20240.33065
Fri, 7 Jun 20240.32670
Thu, 6 Jun 20240.32746
Wed, 5 Jun 20240.32600
Tue, 4 Jun 20240.32660
Mon, 3 Jun 20240.32448
Fri, 31 May 20240.32306
Thu, 30 May 20240.32556
Wed, 29 May 20240.32525
Tue, 28 May 20240.32571
Mon, 27 May 20240.32736
Fri, 24 May 20240.32914
Thu, 23 May 20240.32964
Wed, 22 May 20240.33089
Tue, 21 May 20240.33014
Thu, 16 May 20240.33335
Wed, 15 May 20240.33433
Tue, 14 May 20240.33447
Mon, 13 May 20240.33391
Fri, 10 May 20240.33404
Wed, 8 May 20240.33779
Tue, 7 May 20240.33564
Mon, 6 May 20240.33528
Fri, 3 May 20240.33673
Thu, 2 May 20240.34062
Tue, 30 Apr 20240.33828
Mon, 29 Apr 20240.33726
Fri, 26 Apr 20240.33785
Thu, 25 Apr 20240.33535
Wed, 24 Apr 20240.33679
Tue, 23 Apr 20240.33715
Mon, 22 Apr 20240.33764
Fri, 19 Apr 20240.33960
Thu, 18 Apr 20240.33914
Wed, 17 Apr 20240.33861
Tue, 16 Apr 20240.33753
Mon, 15 Apr 20240.33675
Fri, 12 Apr 20240.33719
Thu, 11 Apr 20240.33558
Wed, 10 Apr 20240.33311
Tue, 9 Apr 20240.33275
Mon, 8 Apr 20240.33343
Fri, 5 Apr 20240.33365
Thu, 4 Apr 20240.33369
Wed, 3 Apr 20240.33701
Tue, 2 Apr 20240.33940
Wed, 27 Mar 20240.33723
Tue, 26 Mar 20240.33555
Mon, 25 Mar 20240.33654
Fri, 22 Mar 20240.33566
Thu, 21 Mar 20240.33202
Wed, 20 Mar 20240.33457
Tue, 19 Mar 20240.33621
Mon, 18 Mar 20240.33512
Fri, 15 Mar 20240.33464
Thu, 14 Mar 20240.33298
Wed, 13 Mar 20240.33296
Tue, 12 Mar 20240.33380
Mon, 11 Mar 20240.33308
Fri, 8 Mar 20240.33026
Thu, 7 Mar 20240.33194
Wed, 6 Mar 20240.33413
Tue, 5 Mar 20240.33505
Mon, 4 Mar 20240.33394
Fri, 1 Mar 20240.33463
Thu, 29 Feb 20240.33555
Wed, 28 Feb 20240.33491
Tue, 27 Feb 20240.33324
Mon, 26 Feb 20240.33380
Fri, 23 Feb 20240.33270
Thu, 22 Feb 20240.33203
Wed, 21 Feb 20240.33269
Tue, 20 Feb 20240.33343
Mon, 19 Feb 20240.33379
Fri, 16 Feb 20240.33624
Thu, 15 Feb 20240.33709
Wed, 14 Feb 20240.33604
Tue, 13 Feb 20240.33369
Mon, 12 Feb 20240.33474
Fri, 9 Feb 20240.33723
Thu, 8 Feb 20240.33790
Wed, 7 Feb 20240.33646
Tue, 6 Feb 20240.34022
Mon, 5 Feb 20240.33983
Fri, 2 Feb 20240.33521
Thu, 1 Feb 20240.33566
Wed, 31 Jan 20240.33517
Tue, 30 Jan 20240.33560
Mon, 29 Jan 20240.33454
Fri, 26 Jan 20240.33316
Thu, 25 Jan 20240.33393
Wed, 24 Jan 20240.33465
Tue, 23 Jan 20240.33466
Mon, 22 Jan 20240.33483
Fri, 19 Jan 20240.33367
Thu, 18 Jan 20240.33376
Wed, 17 Jan 20240.33316
Tue, 16 Jan 20240.33086
Mon, 15 Jan 20240.33042
Fri, 12 Jan 20240.33076
Thu, 11 Jan 20240.33237
Wed, 10 Jan 20240.33146
Tue, 9 Jan 20240.33298
Mon, 8 Jan 20240.33447
Fri, 5 Jan 20240.33401
Thu, 4 Jan 20240.33211
Wed, 3 Jan 20240.33436
Tue, 2 Jan 20240.33297

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"