1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2019

Norges Bank TWD rates in 2019

Average 1 TWD = 0.28487 NOK

The mean of all 250 publications in 2019, ranging from 0.27326 to 0.30350 NOK.

0.280.290.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TWD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.29350
Mon, 30 Dec 20190.29281
Fri, 27 Dec 20190.29355
Mon, 23 Dec 20190.29709
Fri, 20 Dec 20190.29700
Thu, 19 Dec 20190.29759
Wed, 18 Dec 20190.29937
Tue, 17 Dec 20190.29930
Mon, 16 Dec 20190.29853
Fri, 13 Dec 20190.29814
Thu, 12 Dec 20190.30014
Wed, 11 Dec 20190.30098
Tue, 10 Dec 20190.30176
Mon, 9 Dec 20190.29987
Fri, 6 Dec 20190.29943
Thu, 5 Dec 20190.30044
Wed, 4 Dec 20190.30121
Tue, 3 Dec 20190.30080
Mon, 2 Dec 20190.30137
Fri, 29 Nov 20190.30145
Thu, 28 Nov 20190.30138
Wed, 27 Nov 20190.30056
Tue, 26 Nov 20190.30013
Mon, 25 Nov 20190.30074
Fri, 22 Nov 20190.29915
Thu, 21 Nov 20190.29848
Wed, 20 Nov 20190.30044
Tue, 19 Nov 20190.29843
Mon, 18 Nov 20190.29901
Fri, 15 Nov 20190.29802
Thu, 14 Nov 20190.30117
Wed, 13 Nov 20190.30189
Tue, 12 Nov 20190.30064
Mon, 11 Nov 20190.30037
Fri, 8 Nov 20190.30115
Thu, 7 Nov 20190.29967
Wed, 6 Nov 20190.30050
Tue, 5 Nov 20190.30095
Mon, 4 Nov 20190.29957
Fri, 1 Nov 20190.29943
Thu, 31 Oct 20190.30205
Wed, 30 Oct 20190.30307
Tue, 29 Oct 20190.30350
Mon, 28 Oct 20190.30134
Fri, 25 Oct 20190.29971
Thu, 24 Oct 20190.29772
Wed, 23 Oct 20190.29902
Tue, 22 Oct 20190.29918
Mon, 21 Oct 20190.29778
Fri, 18 Oct 20190.30007
Thu, 17 Oct 20190.29950
Wed, 16 Oct 20190.30031
Tue, 15 Oct 20190.29868
Mon, 14 Oct 20190.29769
Fri, 11 Oct 20190.29627
Thu, 10 Oct 20190.29698
Wed, 9 Oct 20190.29715
Tue, 8 Oct 20190.29673
Mon, 7 Oct 20190.29563
Fri, 4 Oct 20190.29464
Thu, 3 Oct 20190.29503
Wed, 2 Oct 20190.29432
Tue, 1 Oct 20190.29369
Mon, 30 Sep 20190.29262
Fri, 27 Sep 20190.29235
Thu, 26 Sep 20190.29224
Wed, 25 Sep 20190.29115
Tue, 24 Sep 20190.29080
Mon, 23 Sep 20190.29276
Fri, 20 Sep 20190.29122
Thu, 19 Sep 20190.28833
Wed, 18 Sep 20190.28913
Tue, 17 Sep 20190.28906
Mon, 16 Sep 20190.29040
Fri, 13 Sep 20190.28942
Thu, 12 Sep 20190.29069
Wed, 11 Sep 20190.28823
Tue, 10 Sep 20190.28759
Mon, 9 Sep 20190.28658
Fri, 6 Sep 20190.28791
Thu, 5 Sep 20190.28750
Wed, 4 Sep 20190.28954
Tue, 3 Sep 20190.29182
Mon, 2 Sep 20190.29003
Fri, 30 Aug 20190.29029
Thu, 29 Aug 20190.28901
Wed, 28 Aug 20190.28742
Tue, 27 Aug 20190.28689
Mon, 26 Aug 20190.28613
Fri, 23 Aug 20190.28678
Thu, 22 Aug 20190.28603
Wed, 21 Aug 20190.28516
Tue, 20 Aug 20190.28678
Mon, 19 Aug 20190.28642
Fri, 16 Aug 20190.28728
Thu, 15 Aug 20190.28672
Wed, 14 Aug 20190.28434
Tue, 13 Aug 20190.28320
Mon, 12 Aug 20190.28398
Fri, 9 Aug 20190.28368
Thu, 8 Aug 20190.28540
Wed, 7 Aug 20190.28317
Tue, 6 Aug 20190.28285
Mon, 5 Aug 20190.28202
Fri, 2 Aug 20190.28353
Thu, 1 Aug 20190.28514
Wed, 31 Jul 20190.28216
Tue, 30 Jul 20190.28094
Mon, 29 Jul 20190.28028
Fri, 26 Jul 20190.27984
Thu, 25 Jul 20190.27822
Wed, 24 Jul 20190.27843
Tue, 23 Jul 20190.27877
Mon, 22 Jul 20190.27633
Fri, 19 Jul 20190.27592
Thu, 18 Jul 20190.27674
Wed, 17 Jul 20190.27602
Tue, 16 Jul 20190.27513
Mon, 15 Jul 20190.27480
Fri, 12 Jul 20190.27503
Thu, 11 Jul 20190.27518
Wed, 10 Jul 20190.27775
Tue, 9 Jul 20190.27752
Mon, 8 Jul 20190.27700
Fri, 5 Jul 20190.27494
Thu, 4 Jul 20190.27457
Wed, 3 Jul 20190.27508
Tue, 2 Jul 20190.27585
Mon, 1 Jul 20190.27555
Fri, 28 Jun 20190.27471
Thu, 27 Jun 20190.27472
Wed, 26 Jun 20190.27405
Tue, 25 Jun 20190.27398
Mon, 24 Jun 20190.27326
Fri, 21 Jun 20190.27608
Thu, 20 Jun 20190.27577
Wed, 19 Jun 20190.27854
Tue, 18 Jun 20190.27770
Mon, 17 Jun 20190.27666
Fri, 14 Jun 20190.27546
Thu, 13 Jun 20190.27501
Wed, 12 Jun 20190.27515
Tue, 11 Jun 20190.27498
Fri, 7 Jun 20190.27635
Thu, 6 Jun 20190.27782
Wed, 5 Jun 20190.27711
Tue, 4 Jun 20190.27683
Mon, 3 Jun 20190.27756
Fri, 31 May 20190.27762
Wed, 29 May 20190.27727
Tue, 28 May 20190.27537
Mon, 27 May 20190.27684
Fri, 24 May 20190.27678
Thu, 23 May 20190.27749
Wed, 22 May 20190.27781
Tue, 21 May 20190.27878
Mon, 20 May 20190.27913
Thu, 16 May 20190.27936
Wed, 15 May 20190.28137
Tue, 14 May 20190.28019
Mon, 13 May 20190.28043
Fri, 10 May 20190.28183
Thu, 9 May 20190.28268
Wed, 8 May 20190.28359
Tue, 7 May 20190.28210
Mon, 6 May 20190.28261
Fri, 3 May 20190.28360
Thu, 2 May 20190.28126
Tue, 30 Apr 20190.27890
Mon, 29 Apr 20190.28104
Fri, 26 Apr 20190.28078
Thu, 25 Apr 20190.28049
Wed, 24 Apr 20190.27757
Tue, 23 Apr 20190.27624
Wed, 17 Apr 20190.27517
Tue, 16 Apr 20190.27471
Mon, 15 Apr 20190.27504
Fri, 12 Apr 20190.27501
Thu, 11 Apr 20190.27585
Wed, 10 Apr 20190.27562
Tue, 9 Apr 20190.27672
Mon, 8 Apr 20190.27763
Fri, 5 Apr 20190.27916
Thu, 4 Apr 20190.27844
Wed, 3 Apr 20190.27760
Tue, 2 Apr 20190.27942
Mon, 1 Apr 20190.27830
Fri, 29 Mar 20190.27879
Thu, 28 Mar 20190.28101
Wed, 27 Mar 20190.27881
Tue, 26 Mar 20190.27681
Mon, 25 Mar 20190.27659
Fri, 22 Mar 20190.27653
Thu, 21 Mar 20190.27411
Wed, 20 Mar 20190.27705
Tue, 19 Mar 20190.27661
Mon, 18 Mar 20190.27684
Fri, 15 Mar 20190.27735
Thu, 14 Mar 20190.27811
Wed, 13 Mar 20190.27830
Tue, 12 Mar 20190.27933
Mon, 11 Mar 20190.28111
Fri, 8 Mar 20190.28458
Thu, 7 Mar 20190.28129
Wed, 6 Mar 20190.28126
Tue, 5 Mar 20190.28049
Mon, 4 Mar 20190.27937
Fri, 1 Mar 20190.27717
Thu, 28 Feb 20190.27665
Wed, 27 Feb 20190.27725
Tue, 26 Feb 20190.27963
Mon, 25 Feb 20190.27968
Fri, 22 Feb 20190.28018
Thu, 21 Feb 20190.27960
Wed, 20 Feb 20190.27864
Tue, 19 Feb 20190.27988
Mon, 18 Feb 20190.27921
Fri, 15 Feb 20190.28134
Thu, 14 Feb 20190.28086
Wed, 13 Feb 20190.28000
Tue, 12 Feb 20190.28135
Mon, 11 Feb 20190.28139
Fri, 8 Feb 20190.27948
Thu, 7 Feb 20190.27821
Wed, 6 Feb 20190.27635
Tue, 5 Feb 20190.27528
Mon, 4 Feb 20190.27509
Fri, 1 Feb 20190.27416
Thu, 31 Jan 20190.27395
Wed, 30 Jan 20190.27564
Tue, 29 Jan 20190.27558
Mon, 28 Jan 20190.27688
Fri, 25 Jan 20190.27782
Thu, 24 Jan 20190.27764
Wed, 23 Jan 20190.27788
Tue, 22 Jan 20190.27819
Mon, 21 Jan 20190.27761
Fri, 18 Jan 20190.27645
Thu, 17 Jan 20190.27758
Wed, 16 Jan 20190.27703
Tue, 15 Jan 20190.27708
Mon, 14 Jan 20190.27639
Fri, 11 Jan 20190.27488
Thu, 10 Jan 20190.27453
Wed, 9 Jan 20190.27682
Tue, 8 Jan 20190.27693
Mon, 7 Jan 20190.27789
Fri, 4 Jan 20190.28023
Thu, 3 Jan 20190.28236
Wed, 2 Jan 20190.28232

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"