Norges Bank TWD rates in 2006

Average 1 TWD = 0.19729 NOK

The mean of all 251 publications in 2006, ranging from 0.18667 to 0.21173 NOK.

Every rate of 2006

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.19205
Thu, 28 Dec 2006	0.19150
Wed, 27 Dec 2006	0.19124
Fri, 22 Dec 2006	0.19028
Thu, 21 Dec 2006	0.18961
Wed, 20 Dec 2006	0.18952
Tue, 19 Dec 2006	0.18949
Mon, 18 Dec 2006	0.19071
Fri, 15 Dec 2006	0.19122
Thu, 14 Dec 2006	0.18985
Wed, 13 Dec 2006	0.18902
Tue, 12 Dec 2006	0.18911
Mon, 11 Dec 2006	0.18987
Fri, 8 Dec 2006	0.18880
Thu, 7 Dec 2006	0.18851
Wed, 6 Dec 2006	0.18977
Tue, 5 Dec 2006	0.18889
Mon, 4 Dec 2006	0.18919
Fri, 1 Dec 2006	0.19056
Thu, 30 Nov 2006	0.19094
Wed, 29 Nov 2006	0.19313
Tue, 28 Nov 2006	0.19292
Mon, 27 Nov 2006	0.19282
Fri, 24 Nov 2006	0.19258
Thu, 23 Nov 2006	0.19451
Wed, 22 Nov 2006	0.19531
Tue, 21 Nov 2006	0.19628
Mon, 20 Nov 2006	0.19536
Fri, 17 Nov 2006	0.19655
Thu, 16 Nov 2006	0.19555
Wed, 15 Nov 2006	0.19653
Tue, 14 Nov 2006	0.19553
Mon, 13 Nov 2006	0.19523
Fri, 10 Nov 2006	0.19442
Thu, 9 Nov 2006	0.19586
Wed, 8 Nov 2006	0.19641
Tue, 7 Nov 2006	0.19714
Mon, 6 Nov 2006	0.19721
Fri, 3 Nov 2006	0.19630
Thu, 2 Nov 2006	0.19548
Wed, 1 Nov 2006	0.19620
Tue, 31 Oct 2006	0.19730
Mon, 30 Oct 2006	0.19723
Fri, 27 Oct 2006	0.19693
Thu, 26 Oct 2006	0.19695
Wed, 25 Oct 2006	0.19900
Tue, 24 Oct 2006	0.20082
Mon, 23 Oct 2006	0.20169
Fri, 20 Oct 2006	0.20082
Thu, 19 Oct 2006	0.20330
Wed, 18 Oct 2006	0.20360
Tue, 17 Oct 2006	0.20406
Mon, 16 Oct 2006	0.20349
Fri, 13 Oct 2006	0.20278
Thu, 12 Oct 2006	0.20302
Wed, 11 Oct 2006	0.20161
Tue, 10 Oct 2006	0.20159
Mon, 9 Oct 2006	0.20190
Fri, 6 Oct 2006	0.20121
Thu, 5 Oct 2006	0.19908
Wed, 4 Oct 2006	0.19996
Tue, 3 Oct 2006	0.19893
Mon, 2 Oct 2006	0.19852
Fri, 29 Sep 2006	0.19653
Thu, 28 Sep 2006	0.19610
Wed, 27 Sep 2006	0.19774
Tue, 26 Sep 2006	0.19877
Mon, 25 Sep 2006	0.19954
Fri, 22 Sep 2006	0.19771
Thu, 21 Sep 2006	0.19781
Wed, 20 Sep 2006	0.19846
Tue, 19 Sep 2006	0.19888
Mon, 18 Sep 2006	0.19867
Fri, 15 Sep 2006	0.19829
Thu, 14 Sep 2006	0.19917
Wed, 13 Sep 2006	0.20110
Tue, 12 Sep 2006	0.19832
Mon, 11 Sep 2006	0.19839
Fri, 8 Sep 2006	0.19668
Thu, 7 Sep 2006	0.19607
Wed, 6 Sep 2006	0.19414
Tue, 5 Sep 2006	0.19384
Mon, 4 Sep 2006	0.19306
Fri, 1 Sep 2006	0.19241
Thu, 31 Aug 2006	0.19107
Wed, 30 Aug 2006	0.19127
Tue, 29 Aug 2006	0.19103
Mon, 28 Aug 2006	0.19072
Fri, 25 Aug 2006	0.19224
Thu, 24 Aug 2006	0.19159
Wed, 23 Aug 2006	0.19154
Tue, 22 Aug 2006	0.19161
Mon, 21 Aug 2006	0.19058
Fri, 18 Aug 2006	0.19306
Thu, 17 Aug 2006	0.19228
Wed, 16 Aug 2006	0.19156
Tue, 15 Aug 2006	0.19269
Mon, 14 Aug 2006	0.19212
Fri, 11 Aug 2006	0.19081
Thu, 10 Aug 2006	0.18978
Wed, 9 Aug 2006	0.18826
Tue, 8 Aug 2006	0.18773
Mon, 7 Aug 2006	0.18667
Fri, 4 Aug 2006	0.18751
Thu, 3 Aug 2006	0.18738
Wed, 2 Aug 2006	0.18730
Tue, 1 Aug 2006	0.18806
Mon, 31 Jul 2006	0.18803
Fri, 28 Jul 2006	0.18977
Thu, 27 Jul 2006	0.18955
Wed, 26 Jul 2006	0.19194
Tue, 25 Jul 2006	0.19164
Mon, 24 Jul 2006	0.19171
Fri, 21 Jul 2006	0.19104
Thu, 20 Jul 2006	0.19161
Wed, 19 Jul 2006	0.19408
Tue, 18 Jul 2006	0.19234
Mon, 17 Jul 2006	0.19184
Fri, 14 Jul 2006	0.19128
Thu, 13 Jul 2006	0.19176
Wed, 12 Jul 2006	0.19242
Tue, 11 Jul 2006	0.19332
Mon, 10 Jul 2006	0.19365
Fri, 7 Jul 2006	0.19212
Thu, 6 Jul 2006	0.19211
Wed, 5 Jul 2006	0.19175
Tue, 4 Jul 2006	0.19335
Mon, 3 Jul 2006	0.19323
Fri, 30 Jun 2006	0.19280
Thu, 29 Jun 2006	0.19314
Wed, 28 Jun 2006	0.19256
Tue, 27 Jun 2006	0.19357
Mon, 26 Jun 2006	0.19291
Fri, 23 Jun 2006	0.19339
Thu, 22 Jun 2006	0.19418
Wed, 21 Jun 2006	0.19204
Tue, 20 Jun 2006	0.19314
Mon, 19 Jun 2006	0.19146
Fri, 16 Jun 2006	0.19137
Thu, 15 Jun 2006	0.19130
Wed, 14 Jun 2006	0.19141
Tue, 13 Jun 2006	0.19019
Mon, 12 Jun 2006	0.19036
Fri, 9 Jun 2006	0.19034
Thu, 8 Jun 2006	0.18917
Wed, 7 Jun 2006	0.18937
Tue, 6 Jun 2006	0.18858
Fri, 2 Jun 2006	0.18919
Thu, 1 Jun 2006	0.19009
Wed, 31 May 2006	0.18959
Tue, 30 May 2006	0.18966
Mon, 29 May 2006	0.19137
Fri, 26 May 2006	0.19085
Wed, 24 May 2006	0.19029
Tue, 23 May 2006	0.19062
Mon, 22 May 2006	0.19044
Fri, 19 May 2006	0.19139
Thu, 18 May 2006	0.19273
Tue, 16 May 2006	0.19256
Mon, 15 May 2006	0.19192
Fri, 12 May 2006	0.19154
Thu, 11 May 2006	0.19403
Wed, 10 May 2006	0.19400
Tue, 9 May 2006	0.19507
Mon, 8 May 2006	0.19464
Fri, 5 May 2006	0.19346
Thu, 4 May 2006	0.19422
Wed, 3 May 2006	0.19447
Tue, 2 May 2006	0.19351
Fri, 28 Apr 2006	0.19381
Thu, 27 Apr 2006	0.19676
Wed, 26 Apr 2006	0.19579
Tue, 25 Apr 2006	0.19746
Mon, 24 Apr 2006	0.19799
Fri, 21 Apr 2006	0.19714
Thu, 20 Apr 2006	0.19520
Wed, 19 Apr 2006	0.19556
Tue, 18 Apr 2006	0.19724
Wed, 12 Apr 2006	0.19861
Tue, 11 Apr 2006	0.19922
Mon, 10 Apr 2006	0.20013
Fri, 7 Apr 2006	0.19990
Thu, 6 Apr 2006	0.19845
Wed, 5 Apr 2006	0.19806
Tue, 4 Apr 2006	0.19887
Mon, 3 Apr 2006	0.20141
Fri, 31 Mar 2006	0.20283
Thu, 30 Mar 2006	0.20273
Wed, 29 Mar 2006	0.20294
Tue, 28 Mar 2006	0.20167
Mon, 27 Mar 2006	0.20343
Fri, 24 Mar 2006	0.20382
Thu, 23 Mar 2006	0.20287
Wed, 22 Mar 2006	0.20220
Tue, 21 Mar 2006	0.20203
Mon, 20 Mar 2006	0.20154
Fri, 17 Mar 2006	0.20191
Thu, 16 Mar 2006	0.20433
Wed, 15 Mar 2006	0.20481
Tue, 14 Mar 2006	0.20544
Mon, 13 Mar 2006	0.20588
Fri, 10 Mar 2006	0.20577
Thu, 9 Mar 2006	0.20711
Wed, 8 Mar 2006	0.20663
Tue, 7 Mar 2006	0.20616
Mon, 6 Mar 2006	0.20453
Fri, 3 Mar 2006	0.20573
Thu, 2 Mar 2006	0.20799
Wed, 1 Mar 2006	0.20811
Tue, 28 Feb 2006	0.20823
Mon, 27 Feb 2006	0.20870
Fri, 24 Feb 2006	0.20821
Thu, 23 Feb 2006	0.20665
Wed, 22 Feb 2006	0.20788
Tue, 21 Feb 2006	0.20828
Mon, 20 Feb 2006	0.20841
Fri, 17 Feb 2006	0.20981
Thu, 16 Feb 2006	0.21100
Wed, 15 Feb 2006	0.21131
Tue, 14 Feb 2006	0.21173
Mon, 13 Feb 2006	0.21054
Fri, 10 Feb 2006	0.20913
Thu, 9 Feb 2006	0.20652
Wed, 8 Feb 2006	0.20744
Tue, 7 Feb 2006	0.20854
Mon, 6 Feb 2006	0.20931
Fri, 3 Feb 2006	0.20727
Thu, 2 Feb 2006	0.20863
Wed, 1 Feb 2006	0.20838
Tue, 31 Jan 2006	0.20880
Mon, 30 Jan 2006	0.21034
Fri, 27 Jan 2006	0.20777
Thu, 26 Jan 2006	0.20594
Wed, 25 Jan 2006	0.20434
Tue, 24 Jan 2006	0.20502
Mon, 23 Jan 2006	0.20500
Fri, 20 Jan 2006	0.20860
Thu, 19 Jan 2006	0.20953
Wed, 18 Jan 2006	0.20858
Tue, 17 Jan 2006	0.20982
Mon, 16 Jan 2006	0.20815
Fri, 13 Jan 2006	0.20895
Thu, 12 Jan 2006	0.20920
Wed, 11 Jan 2006	0.20716
Tue, 10 Jan 2006	0.20660
Mon, 9 Jan 2006	0.20563
Fri, 6 Jan 2006	0.20367
Thu, 5 Jan 2006	0.20501
Wed, 4 Jan 2006	0.20304
Tue, 3 Jan 2006	0.20540
Mon, 2 Jan 2006	0.20567

Monthly averages

January		0.20692
February		0.20880
March		0.20437
April		0.19774
May		0.19232
June		0.19146
July		0.19184
August		0.19030
September		0.19722
October		0.20063
November		0.19510
December		0.18996

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"