1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2017

Norges Bank TWD rates in 2017

Average 1 TWD = 0.27149 NOK

The mean of all 251 publications in 2017, ranging from 0.25622 to 0.28775 NOK.

0.260.270.280.29Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.27671
Thu, 28 Dec 20170.27724
Wed, 27 Dec 20170.27657
Fri, 22 Dec 20170.27949
Thu, 21 Dec 20170.28064
Wed, 20 Dec 20170.27779
Tue, 19 Dec 20170.27914
Mon, 18 Dec 20170.27862
Fri, 15 Dec 20170.27654
Thu, 14 Dec 20170.27505
Wed, 13 Dec 20170.27866
Tue, 12 Dec 20170.27805
Mon, 11 Dec 20170.27913
Fri, 8 Dec 20170.27678
Thu, 7 Dec 20170.27539
Wed, 6 Dec 20170.27492
Tue, 5 Dec 20170.27623
Mon, 4 Dec 20170.27725
Fri, 1 Dec 20170.27690
Thu, 30 Nov 20170.27666
Wed, 29 Nov 20170.27454
Tue, 28 Nov 20170.27360
Mon, 27 Nov 20170.27215
Fri, 24 Nov 20170.27139
Thu, 23 Nov 20170.27149
Wed, 22 Nov 20170.27449
Tue, 21 Nov 20170.27550
Mon, 20 Nov 20170.27500
Fri, 17 Nov 20170.27393
Thu, 16 Nov 20170.27253
Wed, 15 Nov 20170.27386
Tue, 14 Nov 20170.27069
Mon, 13 Nov 20170.26971
Fri, 10 Nov 20170.26877
Thu, 9 Nov 20170.26926
Wed, 8 Nov 20170.27101
Tue, 7 Nov 20170.27103
Mon, 6 Nov 20170.26972
Fri, 3 Nov 20170.26960
Thu, 2 Nov 20170.26982
Wed, 1 Nov 20170.27014
Tue, 31 Oct 20170.27128
Mon, 30 Oct 20170.27059
Fri, 27 Oct 20170.27151
Thu, 26 Oct 20170.26708
Wed, 25 Oct 20170.26478
Tue, 24 Oct 20170.26364
Mon, 23 Oct 20170.26427
Fri, 20 Oct 20170.26347
Thu, 19 Oct 20170.26319
Wed, 18 Oct 20170.26362
Tue, 17 Oct 20170.26270
Mon, 16 Oct 20170.26179
Fri, 13 Oct 20170.26224
Thu, 12 Oct 20170.26141
Wed, 11 Oct 20170.26210
Tue, 10 Oct 20170.26226
Mon, 9 Oct 20170.26269
Fri, 6 Oct 20170.26336
Thu, 5 Oct 20170.26245
Wed, 4 Oct 20170.26102
Tue, 3 Oct 20170.26248
Mon, 2 Oct 20170.26234
Fri, 29 Sep 20170.26268
Thu, 28 Sep 20170.26147
Wed, 27 Sep 20170.26205
Tue, 26 Sep 20170.26028
Mon, 25 Sep 20170.25840
Fri, 22 Sep 20170.25826
Thu, 21 Sep 20170.25864
Wed, 20 Sep 20170.25808
Tue, 19 Sep 20170.25880
Mon, 18 Sep 20170.25962
Fri, 15 Sep 20170.25956
Thu, 14 Sep 20170.26244
Wed, 13 Sep 20170.26092
Tue, 12 Sep 20170.26114
Mon, 11 Sep 20170.26028
Fri, 8 Sep 20170.25738
Thu, 7 Sep 20170.25847
Wed, 6 Sep 20170.25844
Tue, 5 Sep 20170.25964
Mon, 4 Sep 20170.25972
Fri, 1 Sep 20170.25821
Thu, 31 Aug 20170.26013
Wed, 30 Aug 20170.25847
Tue, 29 Aug 20170.25622
Mon, 28 Aug 20170.25811
Fri, 25 Aug 20170.25924
Thu, 24 Aug 20170.25923
Wed, 23 Aug 20170.26059
Tue, 22 Aug 20170.26090
Mon, 21 Aug 20170.26036
Fri, 18 Aug 20170.26157
Thu, 17 Aug 20170.26289
Wed, 16 Aug 20170.26204
Tue, 15 Aug 20170.26272
Mon, 14 Aug 20170.26157
Fri, 11 Aug 20170.26308
Thu, 10 Aug 20170.26240
Wed, 9 Aug 20170.26349
Tue, 8 Aug 20170.26158
Mon, 7 Aug 20170.26300
Fri, 4 Aug 20170.26205
Thu, 3 Aug 20170.26167
Wed, 2 Aug 20170.26137
Tue, 1 Aug 20170.26137
Mon, 31 Jul 20170.26254
Fri, 28 Jul 20170.26243
Thu, 27 Jul 20170.26324
Wed, 26 Jul 20170.26292
Tue, 25 Jul 20170.26231
Mon, 24 Jul 20170.26481
Fri, 21 Jul 20170.26357
Thu, 20 Jul 20170.26606
Wed, 19 Jul 20170.26549
Tue, 18 Jul 20170.26554
Mon, 17 Jul 20170.26873
Fri, 14 Jul 20170.27081
Thu, 13 Jul 20170.27273
Wed, 12 Jul 20170.27132
Tue, 11 Jul 20170.27294
Mon, 10 Jul 20170.27335
Fri, 7 Jul 20170.27405
Thu, 6 Jul 20170.27353
Wed, 5 Jul 20170.27435
Tue, 4 Jul 20170.27383
Mon, 3 Jul 20170.27446
Fri, 30 Jun 20170.27613
Thu, 29 Jun 20170.27560
Wed, 28 Jun 20170.27720
Tue, 27 Jun 20170.27816
Mon, 26 Jun 20170.27929
Fri, 23 Jun 20170.27915
Thu, 22 Jun 20170.27888
Wed, 21 Jun 20170.28040
Tue, 20 Jun 20170.27973
Mon, 19 Jun 20170.27815
Fri, 16 Jun 20170.27962
Thu, 15 Jun 20170.27943
Wed, 14 Jun 20170.27808
Tue, 13 Jun 20170.27887
Mon, 12 Jun 20170.27980
Fri, 9 Jun 20170.28286
Thu, 8 Jun 20170.28155
Wed, 7 Jun 20170.28107
Tue, 6 Jun 20170.28053
Fri, 2 Jun 20170.28077
Thu, 1 Jun 20170.28081
Wed, 31 May 20170.27929
Tue, 30 May 20170.28007
Mon, 29 May 20170.27854
Fri, 26 May 20170.27896
Wed, 24 May 20170.27792
Tue, 23 May 20170.27723
Mon, 22 May 20170.27758
Fri, 19 May 20170.27997
Thu, 18 May 20170.27857
Tue, 16 May 20170.28212
Mon, 15 May 20170.28286
Fri, 12 May 20170.28513
Thu, 11 May 20170.28475
Wed, 10 May 20170.28705
Tue, 9 May 20170.28552
Mon, 8 May 20170.28614
Fri, 5 May 20170.28645
Thu, 4 May 20170.28775
Wed, 3 May 20170.28616
Tue, 2 May 20170.28602
Fri, 28 Apr 20170.28247
Thu, 27 Apr 20170.28446
Wed, 26 Apr 20170.28512
Tue, 25 Apr 20170.28411
Mon, 24 Apr 20170.28222
Fri, 21 Apr 20170.28478
Thu, 20 Apr 20170.28223
Wed, 19 Apr 20170.28061
Tue, 18 Apr 20170.28040
Wed, 12 Apr 20170.28104
Tue, 11 Apr 20170.28070
Mon, 10 Apr 20170.28244
Fri, 7 Apr 20170.28178
Thu, 6 Apr 20170.28179
Wed, 5 Apr 20170.28232
Tue, 4 Apr 20170.28274
Mon, 3 Apr 20170.28244
Fri, 31 Mar 20170.28220
Thu, 30 Mar 20170.28177
Wed, 29 Mar 20170.28305
Tue, 28 Mar 20170.28156
Mon, 27 Mar 20170.28097
Fri, 24 Mar 20170.27960
Thu, 23 Mar 20170.27852
Wed, 22 Mar 20170.27797
Tue, 21 Mar 20170.27786
Mon, 20 Mar 20170.27874
Fri, 17 Mar 20170.27754
Thu, 16 Mar 20170.27963
Wed, 15 Mar 20170.27801
Tue, 14 Mar 20170.27798
Mon, 13 Mar 20170.27643
Fri, 10 Mar 20170.27727
Thu, 9 Mar 20170.27617
Wed, 8 Mar 20170.27409
Tue, 7 Mar 20170.27341
Mon, 6 Mar 20170.27378
Fri, 3 Mar 20170.27295
Thu, 2 Mar 20170.27372
Wed, 1 Mar 20170.27310
Tue, 28 Feb 20170.27323
Mon, 27 Feb 20170.27172
Fri, 24 Feb 20170.27171
Thu, 23 Feb 20170.27132
Wed, 22 Feb 20170.27243
Tue, 21 Feb 20170.27164
Mon, 20 Feb 20170.27088
Fri, 17 Feb 20170.26942
Thu, 16 Feb 20170.27081
Wed, 15 Feb 20170.27250
Tue, 14 Feb 20170.27191
Mon, 13 Feb 20170.27055
Fri, 10 Feb 20170.27009
Thu, 9 Feb 20170.26814
Wed, 8 Feb 20170.26825
Tue, 7 Feb 20170.26784
Mon, 6 Feb 20170.26770
Fri, 3 Feb 20170.26568
Thu, 2 Feb 20170.26360
Wed, 1 Feb 20170.26420
Tue, 31 Jan 20170.26458
Mon, 30 Jan 20170.26460
Fri, 27 Jan 20170.26489
Thu, 26 Jan 20170.26568
Wed, 25 Jan 20170.26598
Tue, 24 Jan 20170.26576
Mon, 23 Jan 20170.26709
Fri, 20 Jan 20170.26771
Thu, 19 Jan 20170.26753
Wed, 18 Jan 20170.26844
Tue, 17 Jan 20170.26905
Mon, 16 Jan 20170.26994
Fri, 13 Jan 20170.26956
Thu, 12 Jan 20170.26957
Wed, 11 Jan 20170.27017
Tue, 10 Jan 20170.26849
Mon, 9 Jan 20170.26774
Fri, 6 Jan 20170.26612
Thu, 5 Jan 20170.26862
Wed, 4 Jan 20170.26798
Tue, 3 Jan 20170.26784
Mon, 2 Jan 20170.26707

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"