1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2015

Norges Bank TWD rates in 2015

Average 1 TWD = 0.25400 NOK

The mean of all 252 publications in 2015, ranging from 0.23629 to 0.26829 NOK.

0.240.250.260.27Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TWD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.26829
Wed, 30 Dec 20150.26723
Tue, 29 Dec 20150.26437
Mon, 28 Dec 20150.26520
Wed, 23 Dec 20150.26589
Tue, 22 Dec 20150.26542
Mon, 21 Dec 20150.26705
Fri, 18 Dec 20150.26644
Thu, 17 Dec 20150.26639
Wed, 16 Dec 20150.26699
Tue, 15 Dec 20150.26428
Mon, 14 Dec 20150.26482
Fri, 11 Dec 20150.26509
Thu, 10 Dec 20150.26380
Wed, 9 Dec 20150.26525
Tue, 8 Dec 20150.26648
Mon, 7 Dec 20150.26265
Fri, 4 Dec 20150.25876
Thu, 3 Dec 20150.26241
Wed, 2 Dec 20150.26309
Tue, 1 Dec 20150.26572
Mon, 30 Nov 20150.26599
Fri, 27 Nov 20150.26578
Thu, 26 Nov 20150.26621
Wed, 25 Nov 20150.26675
Tue, 24 Nov 20150.26524
Mon, 23 Nov 20150.26450
Fri, 20 Nov 20150.26463
Thu, 19 Nov 20150.26559
Wed, 18 Nov 20150.26426
Tue, 17 Nov 20150.26422
Mon, 16 Nov 20150.26440
Fri, 13 Nov 20150.26388
Thu, 12 Nov 20150.26539
Wed, 11 Nov 20150.26324
Tue, 10 Nov 20150.26430
Mon, 9 Nov 20150.26270
Fri, 6 Nov 20150.26278
Thu, 5 Nov 20150.26336
Wed, 4 Nov 20150.26364
Tue, 3 Nov 20150.26212
Mon, 2 Nov 20150.26035
Fri, 30 Oct 20150.26278
Thu, 29 Oct 20150.26288
Wed, 28 Oct 20150.26143
Tue, 27 Oct 20150.26115
Mon, 26 Oct 20150.25892
Fri, 23 Oct 20150.25769
Thu, 22 Oct 20150.25294
Wed, 21 Oct 20150.25159
Tue, 20 Oct 20150.25098
Mon, 19 Oct 20150.25052
Fri, 16 Oct 20150.25099
Thu, 15 Oct 20150.25243
Wed, 14 Oct 20150.24890
Tue, 13 Oct 20150.25066
Mon, 12 Oct 20150.24929
Fri, 9 Oct 20150.25053
Thu, 8 Oct 20150.25132
Wed, 7 Oct 20150.25371
Tue, 6 Oct 20150.25606
Mon, 5 Oct 20150.25723
Fri, 2 Oct 20150.25598
Thu, 1 Oct 20150.25844
Wed, 30 Sep 20150.25865
Tue, 29 Sep 20150.25707
Mon, 28 Sep 20150.25846
Fri, 25 Sep 20150.25859
Thu, 24 Sep 20150.25356
Wed, 23 Sep 20150.25292
Tue, 22 Sep 20150.25128
Mon, 21 Sep 20150.25114
Fri, 18 Sep 20150.25069
Thu, 17 Sep 20150.25127
Wed, 16 Sep 20150.25329
Tue, 15 Sep 20150.25174
Mon, 14 Sep 20150.25204
Fri, 11 Sep 20150.25293
Thu, 10 Sep 20150.25313
Wed, 9 Sep 20150.25406
Tue, 8 Sep 20150.25342
Mon, 7 Sep 20150.25374
Fri, 4 Sep 20150.25442
Thu, 3 Sep 20150.25359
Wed, 2 Sep 20150.25423
Tue, 1 Sep 20150.25672
Mon, 31 Aug 20150.25669
Fri, 28 Aug 20150.25634
Thu, 27 Aug 20150.25837
Wed, 26 Aug 20150.25689
Tue, 25 Aug 20150.25214
Mon, 24 Aug 20150.24674
Fri, 21 Aug 20150.25203
Thu, 20 Aug 20150.25322
Wed, 19 Aug 20150.25553
Tue, 18 Aug 20150.25517
Mon, 17 Aug 20150.25443
Fri, 14 Aug 20150.25441
Thu, 13 Aug 20150.25371
Wed, 12 Aug 20150.25378
Tue, 11 Aug 20150.25487
Mon, 10 Aug 20150.26021
Fri, 7 Aug 20150.26113
Thu, 6 Aug 20150.26194
Wed, 5 Aug 20150.26094
Tue, 4 Aug 20150.25975
Mon, 3 Aug 20150.25911
Fri, 31 Jul 20150.25899
Thu, 30 Jul 20150.25848
Wed, 29 Jul 20150.25960
Tue, 28 Jul 20150.25951
Mon, 27 Jul 20150.25824
Fri, 24 Jul 20150.26098
Thu, 23 Jul 20150.26094
Wed, 22 Jul 20150.26150
Tue, 21 Jul 20150.26307
Mon, 20 Jul 20150.26248
Fri, 17 Jul 20150.26237
Thu, 16 Jul 20150.26202
Wed, 15 Jul 20150.26176
Tue, 14 Jul 20150.26247
Mon, 13 Jul 20150.25947
Fri, 10 Jul 20150.25683
Thu, 9 Jul 20150.26304
Wed, 8 Jul 20150.26543
Tue, 7 Jul 20150.26479
Mon, 6 Jul 20150.26163
Fri, 3 Jul 20150.25813
Thu, 2 Jul 20150.25708
Wed, 1 Jul 20150.25477
Tue, 30 Jun 20150.25435
Mon, 29 Jun 20150.25558
Fri, 26 Jun 20150.25276
Thu, 25 Jun 20150.25264
Wed, 24 Jun 20150.25285
Tue, 23 Jun 20150.25237
Mon, 22 Jun 20150.25055
Fri, 19 Jun 20150.25393
Thu, 18 Jun 20150.25220
Wed, 17 Jun 20150.25009
Tue, 16 Jun 20150.25154
Mon, 15 Jun 20150.25107
Fri, 12 Jun 20150.25037
Thu, 11 Jun 20150.25263
Wed, 10 Jun 20150.24949
Tue, 9 Jun 20150.25124
Mon, 8 Jun 20150.25385
Fri, 5 Jun 20150.25409
Thu, 4 Jun 20150.25005
Wed, 3 Jun 20150.25383
Tue, 2 Jun 20150.25487
Mon, 1 Jun 20150.25804
Fri, 29 May 20150.25259
Thu, 28 May 20150.25415
Wed, 27 May 20150.25277
Tue, 26 May 20150.25064
Fri, 22 May 20150.24782
Thu, 21 May 20150.24902
Wed, 20 May 20150.24733
Tue, 19 May 20150.24541
Mon, 18 May 20150.24168
Fri, 15 May 20150.24189
Wed, 13 May 20150.24309
Tue, 12 May 20150.24287
Mon, 11 May 20150.24588
Fri, 8 May 20150.24323
Thu, 7 May 20150.23931
Wed, 6 May 20150.24457
Tue, 5 May 20150.24739
Mon, 4 May 20150.24701
Thu, 30 Apr 20150.24464
Wed, 29 Apr 20150.25004
Tue, 28 Apr 20150.25200
Mon, 27 Apr 20150.25499
Fri, 24 Apr 20150.25405
Thu, 23 Apr 20150.25449
Wed, 22 Apr 20150.25326
Tue, 21 Apr 20150.25304
Mon, 20 Apr 20150.25325
Fri, 17 Apr 20150.25064
Thu, 16 Apr 20150.25126
Wed, 15 Apr 20150.25451
Tue, 14 Apr 20150.25699
Mon, 13 Apr 20150.25878
Fri, 10 Apr 20150.26092
Thu, 9 Apr 20150.25845
Wed, 8 Apr 20150.25730
Tue, 7 Apr 20150.25929
Wed, 1 Apr 20150.25819
Tue, 31 Mar 20150.25872
Mon, 30 Mar 20150.25507
Fri, 27 Mar 20150.25523
Thu, 26 Mar 20150.25113
Wed, 25 Mar 20150.25048
Tue, 24 Mar 20150.25124
Mon, 23 Mar 20150.25228
Fri, 20 Mar 20150.25688
Thu, 19 Mar 20150.25709
Wed, 18 Mar 20150.26640
Tue, 17 Mar 20150.26211
Mon, 16 Mar 20150.25983
Fri, 13 Mar 20150.25744
Thu, 12 Mar 20150.25656
Wed, 11 Mar 20150.25828
Tue, 10 Mar 20150.25420
Mon, 9 Mar 20150.25050
Fri, 6 Mar 20150.24797
Thu, 5 Mar 20150.24526
Wed, 4 Mar 20150.24662
Tue, 3 Mar 20150.24539
Mon, 2 Mar 20150.24421
Fri, 27 Feb 20150.24252
Thu, 26 Feb 20150.24138
Wed, 25 Feb 20150.24167
Tue, 24 Feb 20150.24008
Mon, 23 Feb 20150.24103
Fri, 20 Feb 20150.23955
Thu, 19 Feb 20150.23965
Wed, 18 Feb 20150.23719
Tue, 17 Feb 20150.23803
Mon, 16 Feb 20150.23988
Fri, 13 Feb 20150.24242
Thu, 12 Feb 20150.24505
Wed, 11 Feb 20150.24060
Tue, 10 Feb 20150.24037
Mon, 9 Feb 20150.24199
Fri, 6 Feb 20150.23830
Thu, 5 Feb 20150.24017
Wed, 4 Feb 20150.24001
Tue, 3 Feb 20150.24061
Mon, 2 Feb 20150.24379
Fri, 30 Jan 20150.24653
Thu, 29 Jan 20150.24715
Wed, 28 Jan 20150.24827
Tue, 27 Jan 20150.25055
Mon, 26 Jan 20150.24792
Fri, 23 Jan 20150.24843
Thu, 22 Jan 20150.24185
Wed, 21 Jan 20150.24190
Tue, 20 Jan 20150.23999
Mon, 19 Jan 20150.24166
Fri, 16 Jan 20150.24114
Thu, 15 Jan 20150.24057
Wed, 14 Jan 20150.24171
Tue, 13 Jan 20150.24275
Mon, 12 Jan 20150.24246
Fri, 9 Jan 20150.24028
Thu, 8 Jan 20150.23976
Wed, 7 Jan 20150.24186
Tue, 6 Jan 20150.24069
Mon, 5 Jan 20150.23879
Fri, 2 Jan 20150.23629

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"