1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2013

Norges Bank TWD rates in 2013

Average 1 TWD = 0.19796 NOK

The mean of all 250 publications in 2013, ranging from 0.18368 to 0.20994 NOK.

0.190.200.21Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TWD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.20324
Mon, 30 Dec 20130.20363
Fri, 27 Dec 20130.20393
Mon, 23 Dec 20130.20463
Fri, 20 Dec 20130.20579
Thu, 19 Dec 20130.20517
Wed, 18 Dec 20130.20524
Tue, 17 Dec 20130.20760
Mon, 16 Dec 20130.20659
Fri, 13 Dec 20130.20880
Thu, 12 Dec 20130.20771
Wed, 11 Dec 20130.20702
Tue, 10 Dec 20130.20675
Mon, 9 Dec 20130.20790
Fri, 6 Dec 20130.20850
Thu, 5 Dec 20130.20863
Wed, 4 Dec 20130.20669
Tue, 3 Dec 20130.20641
Mon, 2 Dec 20130.20732
Fri, 29 Nov 20130.20643
Thu, 28 Nov 20130.20543
Wed, 27 Nov 20130.20476
Tue, 26 Nov 20130.20611
Mon, 25 Nov 20130.20678
Fri, 22 Nov 20130.20507
Thu, 21 Nov 20130.20613
Wed, 20 Nov 20130.20626
Tue, 19 Nov 20130.20698
Mon, 18 Nov 20130.20764
Fri, 15 Nov 20130.20723
Thu, 14 Nov 20130.20944
Wed, 13 Nov 20130.20994
Tue, 12 Nov 20130.20888
Mon, 11 Nov 20130.20732
Fri, 8 Nov 20130.20662
Thu, 7 Nov 20130.20362
Wed, 6 Nov 20130.20243
Tue, 5 Nov 20130.20302
Mon, 4 Nov 20130.20190
Fri, 1 Nov 20130.20258
Thu, 31 Oct 20130.20200
Wed, 30 Oct 20130.19986
Tue, 29 Oct 20130.20037
Mon, 28 Oct 20130.20054
Fri, 25 Oct 20130.20091
Thu, 24 Oct 20130.20021
Wed, 23 Oct 20130.20114
Tue, 22 Oct 20130.20248
Mon, 21 Oct 20130.20135
Fri, 18 Oct 20130.20144
Thu, 17 Oct 20130.20207
Wed, 16 Oct 20130.20391
Tue, 15 Oct 20130.20489
Mon, 14 Oct 20130.20416
Fri, 11 Oct 20130.20436
Thu, 10 Oct 20130.20600
Wed, 9 Oct 20130.20400
Tue, 8 Oct 20130.20259
Mon, 7 Oct 20130.20388
Fri, 4 Oct 20130.20341
Thu, 3 Oct 20130.20314
Wed, 2 Oct 20130.20417
Tue, 1 Oct 20130.20325
Mon, 30 Sep 20130.20315
Fri, 27 Sep 20130.20255
Thu, 26 Sep 20130.20209
Wed, 25 Sep 20130.20357
Tue, 24 Sep 20130.20112
Mon, 23 Sep 20130.19948
Fri, 20 Sep 20130.20029
Thu, 19 Sep 20130.19652
Wed, 18 Sep 20130.19944
Tue, 17 Sep 20130.19876
Mon, 16 Sep 20130.19958
Fri, 13 Sep 20130.19930
Thu, 12 Sep 20130.19915
Wed, 11 Sep 20130.19923
Tue, 10 Sep 20130.19992
Mon, 9 Sep 20130.20498
Fri, 6 Sep 20130.20494
Thu, 5 Sep 20130.20451
Wed, 4 Sep 20130.20453
Tue, 3 Sep 20130.20385
Mon, 2 Sep 20130.20395
Fri, 30 Aug 20130.20429
Thu, 29 Aug 20130.20252
Wed, 28 Aug 20130.20140
Tue, 27 Aug 20130.20058
Mon, 26 Aug 20130.20181
Fri, 23 Aug 20130.20250
Thu, 22 Aug 20130.20356
Wed, 21 Aug 20130.20089
Tue, 20 Aug 20130.19903
Mon, 19 Aug 20130.19751
Fri, 16 Aug 20130.19817
Thu, 15 Aug 20130.19688
Wed, 14 Aug 20130.19676
Tue, 13 Aug 20130.19576
Mon, 12 Aug 20130.19619
Fri, 9 Aug 20130.19554
Thu, 8 Aug 20130.19740
Wed, 7 Aug 20130.19821
Tue, 6 Aug 20130.19764
Mon, 5 Aug 20130.19793
Fri, 2 Aug 20130.19834
Thu, 1 Aug 20130.19714
Wed, 31 Jul 20130.19731
Tue, 30 Jul 20130.19765
Mon, 29 Jul 20130.19785
Fri, 26 Jul 20130.19831
Thu, 25 Jul 20130.19798
Wed, 24 Jul 20130.19644
Tue, 23 Jul 20130.19804
Mon, 22 Jul 20130.19882
Fri, 19 Jul 20130.20001
Thu, 18 Jul 20130.20048
Wed, 17 Jul 20130.20110
Tue, 16 Jul 20130.20192
Mon, 15 Jul 20130.20398
Fri, 12 Jul 20130.20305
Thu, 11 Jul 20130.20344
Wed, 10 Jul 20130.20421
Tue, 9 Jul 20130.20408
Mon, 8 Jul 20130.20597
Fri, 5 Jul 20130.20566
Thu, 4 Jul 20130.20352
Wed, 3 Jul 20130.20385
Tue, 2 Jul 20130.20278
Mon, 1 Jul 20130.20188
Fri, 28 Jun 20130.20019
Thu, 27 Jun 20130.20148
Wed, 26 Jun 20130.20243
Tue, 25 Jun 20130.20222
Mon, 24 Jun 20130.20356
Fri, 21 Jun 20130.19933
Thu, 20 Jun 20130.19734
Wed, 19 Jun 20130.19206
Tue, 18 Jun 20130.19249
Mon, 17 Jun 20130.19181
Fri, 14 Jun 20130.19169
Thu, 13 Jun 20130.19303
Wed, 12 Jun 20130.19328
Tue, 11 Jun 20130.19382
Mon, 10 Jun 20130.19242
Fri, 7 Jun 20130.19353
Thu, 6 Jun 20130.19377
Wed, 5 Jun 20130.19529
Tue, 4 Jun 20130.19409
Mon, 3 Jun 20130.19429
Fri, 31 May 20130.19524
Thu, 30 May 20130.19624
Wed, 29 May 20130.19569
Tue, 28 May 20130.19434
Mon, 27 May 20130.19504
Fri, 24 May 20130.19463
Thu, 23 May 20130.19529
Wed, 22 May 20130.19326
Tue, 21 May 20130.19518
Thu, 16 May 20130.19485
Wed, 15 May 20130.19538
Tue, 14 May 20130.19460
Mon, 13 May 20130.19449
Fri, 10 May 20130.19519
Wed, 8 May 20130.19702
Tue, 7 May 20130.19739
Mon, 6 May 20130.19681
Fri, 3 May 20130.19645
Thu, 2 May 20130.19464
Tue, 30 Apr 20130.19684
Mon, 29 Apr 20130.19689
Fri, 26 Apr 20130.19795
Thu, 25 Apr 20130.19739
Wed, 24 Apr 20130.19826
Tue, 23 Apr 20130.19825
Mon, 22 Apr 20130.19572
Fri, 19 Apr 20130.19447
Thu, 18 Apr 20130.19474
Wed, 17 Apr 20130.19255
Tue, 16 Apr 20130.19193
Mon, 15 Apr 20130.19181
Fri, 12 Apr 20130.19145
Thu, 11 Apr 20130.19044
Wed, 10 Apr 20130.19148
Tue, 9 Apr 20130.19124
Mon, 8 Apr 20130.19047
Fri, 5 Apr 20130.19210
Thu, 4 Apr 20130.19389
Wed, 3 Apr 20130.19450
Tue, 2 Apr 20130.19454
Wed, 27 Mar 20130.19501
Tue, 26 Mar 20130.19536
Mon, 25 Mar 20130.19547
Fri, 22 Mar 20130.19491
Thu, 21 Mar 20130.19620
Wed, 20 Mar 20130.19595
Tue, 19 Mar 20130.19533
Mon, 18 Mar 20130.19501
Fri, 15 Mar 20130.19382
Thu, 14 Mar 20130.19577
Wed, 13 Mar 20130.19315
Tue, 12 Mar 20130.19246
Mon, 11 Mar 20130.19288
Fri, 8 Mar 20130.19169
Thu, 7 Mar 20130.19220
Wed, 6 Mar 20130.19226
Tue, 5 Mar 20130.19252
Mon, 4 Mar 20130.19280
Fri, 1 Mar 20130.19423
Thu, 28 Feb 20130.19246
Wed, 27 Feb 20130.19226
Tue, 26 Feb 20130.19219
Mon, 25 Feb 20130.18953
Fri, 22 Feb 20130.19113
Thu, 21 Feb 20130.19105
Wed, 20 Feb 20130.18746
Tue, 19 Feb 20130.18809
Mon, 18 Feb 20130.18689
Fri, 15 Feb 20130.18750
Thu, 14 Feb 20130.18624
Wed, 13 Feb 20130.18402
Tue, 12 Feb 20130.18453
Mon, 11 Feb 20130.18517
Fri, 8 Feb 20130.18585
Thu, 7 Feb 20130.18551
Wed, 6 Feb 20130.18583
Tue, 5 Feb 20130.18533
Mon, 4 Feb 20130.18535
Fri, 1 Feb 20130.18368
Thu, 31 Jan 20130.18559
Wed, 30 Jan 20130.18598
Tue, 29 Jan 20130.18675
Mon, 28 Jan 20130.18765
Fri, 25 Jan 20130.18850
Thu, 24 Jan 20130.19094
Wed, 23 Jan 20130.19152
Tue, 22 Jan 20130.19274
Mon, 21 Jan 20130.19284
Fri, 18 Jan 20130.19334
Thu, 17 Jan 20130.19132
Wed, 16 Jan 20130.19274
Tue, 15 Jan 20130.19176
Mon, 14 Jan 20130.19072
Fri, 11 Jan 20130.19131
Thu, 10 Jan 20130.19228
Wed, 9 Jan 20130.19336
Tue, 8 Jan 20130.19296
Mon, 7 Jan 20130.19311
Fri, 4 Jan 20130.19318
Thu, 3 Jan 20130.19198
Wed, 2 Jan 20130.19021

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"