1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2012

Norges Bank TWD rates in 2012

Average 1 TWD = 0.19675 NOK

The mean of all 252 publications in 2012, ranging from 0.18804 to 0.20504 NOK.

0.190.1950.200.205Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TWD in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.19158
Fri, 28 Dec 20120.19149
Thu, 27 Dec 20120.19151
Fri, 21 Dec 20120.19055
Thu, 20 Dec 20120.19152
Wed, 19 Dec 20120.19090
Tue, 18 Dec 20120.19294
Mon, 17 Dec 20120.19273
Fri, 14 Dec 20120.19399
Thu, 13 Dec 20120.19285
Wed, 12 Dec 20120.19357
Tue, 11 Dec 20120.19429
Mon, 10 Dec 20120.19481
Fri, 7 Dec 20120.19526
Thu, 6 Dec 20120.19305
Wed, 5 Dec 20120.19376
Tue, 4 Dec 20120.19297
Mon, 3 Dec 20120.19366
Fri, 30 Nov 20120.19536
Thu, 29 Nov 20120.19461
Wed, 28 Nov 20120.19534
Tue, 27 Nov 20120.19495
Mon, 26 Nov 20120.19452
Fri, 23 Nov 20120.19473
Thu, 22 Nov 20120.19497
Wed, 21 Nov 20120.19640
Tue, 20 Nov 20120.19665
Mon, 19 Nov 20120.19819
Fri, 16 Nov 20120.19812
Thu, 15 Nov 20120.19847
Wed, 14 Nov 20120.19814
Tue, 13 Nov 20120.19891
Mon, 12 Nov 20120.19767
Fri, 9 Nov 20120.19804
Thu, 8 Nov 20120.19687
Wed, 7 Nov 20120.19733
Tue, 6 Nov 20120.19561
Mon, 5 Nov 20120.19635
Fri, 2 Nov 20120.19531
Thu, 1 Nov 20120.19442
Wed, 31 Oct 20120.19470
Tue, 30 Oct 20120.19638
Mon, 29 Oct 20120.19738
Fri, 26 Oct 20120.19745
Thu, 25 Oct 20120.19651
Wed, 24 Oct 20120.19618
Tue, 23 Oct 20120.19466
Mon, 22 Oct 20120.19347
Fri, 19 Oct 20120.19371
Thu, 18 Oct 20120.19246
Wed, 17 Oct 20120.19319
Tue, 16 Oct 20120.19436
Mon, 15 Oct 20120.19562
Fri, 12 Oct 20120.19534
Thu, 11 Oct 20120.19537
Wed, 10 Oct 20120.19590
Tue, 9 Oct 20120.19533
Mon, 8 Oct 20120.19496
Fri, 5 Oct 20120.19464
Thu, 4 Oct 20120.19582
Wed, 3 Oct 20120.19596
Tue, 2 Oct 20120.19478
Mon, 1 Oct 20120.19554
Fri, 28 Sep 20120.19449
Thu, 27 Sep 20120.19515
Wed, 26 Sep 20120.19583
Tue, 25 Sep 20120.19509
Mon, 24 Sep 20120.19600
Fri, 21 Sep 20120.19500
Thu, 20 Sep 20120.19524
Wed, 19 Sep 20120.19463
Tue, 18 Sep 20120.19471
Mon, 17 Sep 20120.19488
Fri, 14 Sep 20120.19341
Thu, 13 Sep 20120.19398
Wed, 12 Sep 20120.19411
Tue, 11 Sep 20120.19502
Mon, 10 Sep 20120.19495
Fri, 7 Sep 20120.19547
Thu, 6 Sep 20120.19559
Wed, 5 Sep 20120.19450
Tue, 4 Sep 20120.19429
Mon, 3 Sep 20120.19465
Fri, 31 Aug 20120.19343
Thu, 30 Aug 20120.19389
Wed, 29 Aug 20120.19474
Tue, 28 Aug 20120.19401
Mon, 27 Aug 20120.19430
Fri, 24 Aug 20120.19484
Thu, 23 Aug 20120.19521
Wed, 22 Aug 20120.19714
Tue, 21 Aug 20120.19673
Mon, 20 Aug 20120.19819
Fri, 17 Aug 20120.19794
Thu, 16 Aug 20120.19922
Wed, 15 Aug 20120.19813
Tue, 14 Aug 20120.19726
Mon, 13 Aug 20120.19755
Fri, 10 Aug 20120.19789
Thu, 9 Aug 20120.19800
Wed, 8 Aug 20120.19746
Tue, 7 Aug 20120.19776
Mon, 6 Aug 20120.19965
Fri, 3 Aug 20120.20113
Thu, 2 Aug 20120.20024
Wed, 1 Aug 20120.20039
Tue, 31 Jul 20120.20205
Mon, 30 Jul 20120.20194
Fri, 27 Jul 20120.20177
Thu, 26 Jul 20120.20051
Wed, 25 Jul 20120.20152
Tue, 24 Jul 20120.20235
Mon, 23 Jul 20120.20274
Fri, 20 Jul 20120.20293
Thu, 19 Jul 20120.20311
Wed, 18 Jul 20120.20387
Tue, 17 Jul 20120.20317
Mon, 16 Jul 20120.20407
Fri, 13 Jul 20120.20374
Thu, 12 Jul 20120.20415
Wed, 11 Jul 20120.20377
Tue, 10 Jul 20120.20378
Mon, 9 Jul 20120.20346
Fri, 6 Jul 20120.20306
Thu, 5 Jul 20120.20152
Wed, 4 Jul 20120.20070
Tue, 3 Jul 20120.20027
Mon, 2 Jul 20120.19996
Fri, 29 Jun 20120.20072
Thu, 28 Jun 20120.20299
Wed, 27 Jun 20120.20142
Tue, 26 Jun 20120.20052
Mon, 25 Jun 20120.20038
Fri, 22 Jun 20120.19929
Thu, 21 Jun 20120.19797
Wed, 20 Jun 20120.19784
Tue, 19 Jun 20120.19936
Mon, 18 Jun 20120.19948
Fri, 15 Jun 20120.19978
Thu, 14 Jun 20120.19949
Wed, 13 Jun 20120.20016
Tue, 12 Jun 20120.20160
Mon, 11 Jun 20120.20146
Fri, 8 Jun 20120.20341
Thu, 7 Jun 20120.20178
Wed, 6 Jun 20120.20390
Tue, 5 Jun 20120.20383
Mon, 4 Jun 20120.20353
Fri, 1 Jun 20120.20504
Thu, 31 May 20120.20342
Wed, 30 May 20120.20301
Tue, 29 May 20120.20260
Fri, 25 May 20120.20302
Thu, 24 May 20120.20279
Wed, 23 May 20120.20224
Tue, 22 May 20120.20092
Mon, 21 May 20120.20249
Fri, 18 May 20120.20198
Wed, 16 May 20120.20206
Tue, 15 May 20120.20102
Mon, 14 May 20120.19969
Fri, 11 May 20120.19924
Thu, 10 May 20120.19874
Wed, 9 May 20120.19878
Tue, 8 May 20120.19797
Mon, 7 May 20120.19783
Fri, 4 May 20120.19689
Thu, 3 May 20120.19668
Wed, 2 May 20120.19687
Mon, 30 Apr 20120.19685
Fri, 27 Apr 20120.19630
Thu, 26 Apr 20120.19587
Wed, 25 Apr 20120.19445
Tue, 24 Apr 20120.19480
Mon, 23 Apr 20120.19523
Fri, 20 Apr 20120.19399
Thu, 19 Apr 20120.19549
Wed, 18 Apr 20120.19540
Tue, 17 Apr 20120.19477
Mon, 16 Apr 20120.19649
Fri, 13 Apr 20120.19595
Thu, 12 Apr 20120.19592
Wed, 11 Apr 20120.19601
Tue, 10 Apr 20120.19567
Wed, 4 Apr 20120.19484
Tue, 3 Apr 20120.19270
Mon, 2 Apr 20120.19220
Fri, 30 Mar 20120.19290
Thu, 29 Mar 20120.19455
Wed, 28 Mar 20120.19311
Tue, 27 Mar 20120.19201
Mon, 26 Mar 20120.19351
Fri, 23 Mar 20120.19503
Thu, 22 Mar 20120.19587
Wed, 21 Mar 20120.19467
Tue, 20 Mar 20120.19506
Mon, 19 Mar 20120.19450
Fri, 16 Mar 20120.19476
Thu, 15 Mar 20120.19610
Wed, 14 Mar 20120.19553
Tue, 13 Mar 20120.19334
Mon, 12 Mar 20120.19291
Fri, 9 Mar 20120.19174
Thu, 8 Mar 20120.18987
Wed, 7 Mar 20120.19206
Tue, 6 Mar 20120.19190
Mon, 5 Mar 20120.19019
Fri, 2 Mar 20120.19067
Thu, 1 Mar 20120.18918
Wed, 29 Feb 20120.18819
Tue, 28 Feb 20120.18804
Mon, 27 Feb 20120.18942
Fri, 24 Feb 20120.18852
Thu, 23 Feb 20120.18990
Wed, 22 Feb 20120.19171
Tue, 21 Feb 20120.19246
Mon, 20 Feb 20120.19105
Fri, 17 Feb 20120.19276
Thu, 16 Feb 20120.19633
Wed, 15 Feb 20120.19478
Tue, 14 Feb 20120.19343
Mon, 13 Feb 20120.19348
Fri, 10 Feb 20120.19562
Thu, 9 Feb 20120.19473
Wed, 8 Feb 20120.19468
Tue, 7 Feb 20120.19666
Mon, 6 Feb 20120.19675
Fri, 3 Feb 20120.19669
Thu, 2 Feb 20120.19773
Wed, 1 Feb 20120.19575
Tue, 31 Jan 20120.19630
Mon, 30 Jan 20120.19700
Fri, 27 Jan 20120.19454
Thu, 26 Jan 20120.19416
Wed, 25 Jan 20120.19813
Tue, 24 Jan 20120.19659
Mon, 23 Jan 20120.19653
Fri, 20 Jan 20120.19820
Thu, 19 Jan 20120.19832
Wed, 18 Jan 20120.20029
Tue, 17 Jan 20120.19991
Mon, 16 Jan 20120.20148
Fri, 13 Jan 20120.20096
Thu, 12 Jan 20120.20108
Wed, 11 Jan 20120.20065
Tue, 10 Jan 20120.19900
Mon, 9 Jan 20120.19922
Fri, 6 Jan 20120.19869
Thu, 5 Jan 20120.19792
Wed, 4 Jan 20120.19638
Tue, 3 Jan 20120.19621
Mon, 2 Jan 20120.19817

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"