1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2014

Norges Bank TWD rates in 2014

Average 1 TWD = 0.20785 NOK

The mean of all 251 publications in 2014, ranging from 0.19492 to 0.24390 NOK.

0.200.220.24Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TWD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.23493
Tue, 30 Dec 20140.23441
Mon, 29 Dec 20140.23335
Tue, 23 Dec 20140.23294
Mon, 22 Dec 20140.23374
Fri, 19 Dec 20140.23315
Thu, 18 Dec 20140.23506
Wed, 17 Dec 20140.23718
Tue, 16 Dec 20140.24390
Mon, 15 Dec 20140.23583
Fri, 12 Dec 20140.23410
Thu, 11 Dec 20140.23226
Wed, 10 Dec 20140.22963
Tue, 9 Dec 20140.22842
Mon, 8 Dec 20140.23021
Fri, 5 Dec 20140.22902
Thu, 4 Dec 20140.22746
Wed, 3 Dec 20140.22578
Tue, 2 Dec 20140.22517
Mon, 1 Dec 20140.22408
Fri, 28 Nov 20140.22503
Thu, 27 Nov 20140.22315
Wed, 26 Nov 20140.22068
Tue, 25 Nov 20140.22019
Mon, 24 Nov 20140.21863
Fri, 21 Nov 20140.21891
Thu, 20 Nov 20140.21917
Wed, 19 Nov 20140.21951
Tue, 18 Nov 20140.21915
Mon, 17 Nov 20140.22011
Fri, 14 Nov 20140.22108
Thu, 13 Nov 20140.22176
Wed, 12 Nov 20140.22139
Tue, 11 Nov 20140.22327
Mon, 10 Nov 20140.22082
Fri, 7 Nov 20140.22382
Thu, 6 Nov 20140.22268
Wed, 5 Nov 20140.22459
Tue, 4 Nov 20140.22470
Mon, 3 Nov 20140.22224
Fri, 31 Oct 20140.22257
Thu, 30 Oct 20140.22079
Wed, 29 Oct 20140.21882
Tue, 28 Oct 20140.21794
Mon, 27 Oct 20140.21779
Fri, 24 Oct 20140.21673
Thu, 23 Oct 20140.21573
Wed, 22 Oct 20140.21732
Tue, 21 Oct 20140.21582
Mon, 20 Oct 20140.21624
Fri, 17 Oct 20140.21528
Thu, 16 Oct 20140.21804
Wed, 15 Oct 20140.21780
Tue, 14 Oct 20140.21539
Mon, 13 Oct 20140.21351
Fri, 10 Oct 20140.21488
Thu, 9 Oct 20140.21153
Wed, 8 Oct 20140.21295
Tue, 7 Oct 20140.21275
Mon, 6 Oct 20140.21331
Fri, 3 Oct 20140.21289
Thu, 2 Oct 20140.21198
Wed, 1 Oct 20140.21227
Tue, 30 Sep 20140.21197
Mon, 29 Sep 20140.21163
Fri, 26 Sep 20140.21171
Thu, 25 Sep 20140.21129
Wed, 24 Sep 20140.21108
Tue, 23 Sep 20140.20940
Mon, 22 Sep 20140.20972
Fri, 19 Sep 20140.20998
Thu, 18 Sep 20140.21026
Wed, 17 Sep 20140.21250
Tue, 16 Sep 20140.21210
Mon, 15 Sep 20140.21269
Fri, 12 Sep 20140.21231
Thu, 11 Sep 20140.21143
Wed, 10 Sep 20140.21145
Tue, 9 Sep 20140.21142
Mon, 8 Sep 20140.21046
Fri, 5 Sep 20140.20990
Thu, 4 Sep 20140.20863
Wed, 3 Sep 20140.20754
Tue, 2 Sep 20140.20682
Mon, 1 Sep 20140.20736
Fri, 29 Aug 20140.20677
Thu, 28 Aug 20140.20656
Wed, 27 Aug 20140.20715
Tue, 26 Aug 20140.20624
Mon, 25 Aug 20140.20605
Fri, 22 Aug 20140.20496
Thu, 21 Aug 20140.20518
Wed, 20 Aug 20140.20593
Tue, 19 Aug 20140.20473
Mon, 18 Aug 20140.20518
Fri, 15 Aug 20140.20501
Thu, 14 Aug 20140.20520
Wed, 13 Aug 20140.20542
Tue, 12 Aug 20140.20571
Mon, 11 Aug 20140.20616
Fri, 8 Aug 20140.20814
Thu, 7 Aug 20140.20856
Wed, 6 Aug 20140.20995
Tue, 5 Aug 20140.20907
Mon, 4 Aug 20140.20936
Fri, 1 Aug 20140.20969
Thu, 31 Jul 20140.20913
Wed, 30 Jul 20140.20857
Tue, 29 Jul 20140.20784
Mon, 28 Jul 20140.20707
Fri, 25 Jul 20140.20703
Thu, 24 Jul 20140.20709
Wed, 23 Jul 20140.20633
Tue, 22 Jul 20140.20636
Mon, 21 Jul 20140.20721
Fri, 18 Jul 20140.20611
Thu, 17 Jul 20140.20663
Wed, 16 Jul 20140.20662
Tue, 15 Jul 20140.20654
Mon, 14 Jul 20140.20606
Fri, 11 Jul 20140.20574
Thu, 10 Jul 20140.20574
Wed, 9 Jul 20140.20663
Tue, 8 Jul 20140.20668
Mon, 7 Jul 20140.20657
Fri, 4 Jul 20140.20718
Thu, 3 Jul 20140.20796
Wed, 2 Jul 20140.20651
Tue, 1 Jul 20140.20613
Mon, 30 Jun 20140.20598
Fri, 27 Jun 20140.20555
Thu, 26 Jun 20140.20527
Wed, 25 Jun 20140.20476
Tue, 24 Jun 20140.20355
Mon, 23 Jun 20140.20408
Fri, 20 Jun 20140.20459
Thu, 19 Jun 20140.20361
Wed, 18 Jun 20140.20071
Tue, 17 Jun 20140.19965
Mon, 16 Jun 20140.19979
Fri, 13 Jun 20140.19996
Thu, 12 Jun 20140.20000
Wed, 11 Jun 20140.19954
Tue, 10 Jun 20140.19903
Fri, 6 Jun 20140.19892
Thu, 5 Jun 20140.19973
Wed, 4 Jun 20140.19944
Tue, 3 Jun 20140.19960
Mon, 2 Jun 20140.19956
Fri, 30 May 20140.19949
Wed, 28 May 20140.19780
Tue, 27 May 20140.19757
Mon, 26 May 20140.19799
Fri, 23 May 20140.19808
Thu, 22 May 20140.19708
Wed, 21 May 20140.19711
Tue, 20 May 20140.19679
Mon, 19 May 20140.19664
Fri, 16 May 20140.19736
Thu, 15 May 20140.19664
Wed, 14 May 20140.19626
Tue, 13 May 20140.19641
Mon, 12 May 20140.19563
Fri, 9 May 20140.19601
Thu, 8 May 20140.19492
Wed, 7 May 20140.19597
Tue, 6 May 20140.19633
Mon, 5 May 20140.19786
Fri, 2 May 20140.19698
Wed, 30 Apr 20140.19785
Tue, 29 Apr 20140.19842
Mon, 28 Apr 20140.19832
Fri, 25 Apr 20140.19779
Thu, 24 Apr 20140.19776
Wed, 23 Apr 20140.19719
Tue, 22 Apr 20140.19733
Wed, 16 Apr 20140.19732
Tue, 15 Apr 20140.19774
Mon, 14 Apr 20140.19733
Fri, 11 Apr 20140.19800
Thu, 10 Apr 20140.19746
Wed, 9 Apr 20140.19835
Tue, 8 Apr 20140.19848
Mon, 7 Apr 20140.19870
Fri, 4 Apr 20140.19795
Thu, 3 Apr 20140.19753
Wed, 2 Apr 20140.19663
Tue, 1 Apr 20140.19644
Mon, 31 Mar 20140.19650
Fri, 28 Mar 20140.19667
Thu, 27 Mar 20140.19650
Wed, 26 Mar 20140.19792
Tue, 25 Mar 20140.19801
Mon, 24 Mar 20140.19839
Fri, 21 Mar 20140.19842
Thu, 20 Mar 20140.19833
Wed, 19 Mar 20140.19639
Tue, 18 Mar 20140.19600
Mon, 17 Mar 20140.19632
Fri, 14 Mar 20140.19720
Thu, 13 Mar 20140.19534
Wed, 12 Mar 20140.19672
Tue, 11 Mar 20140.19628
Mon, 10 Mar 20140.19685
Fri, 7 Mar 20140.19716
Thu, 6 Mar 20140.19769
Wed, 5 Mar 20140.19797
Tue, 4 Mar 20140.19778
Mon, 3 Mar 20140.19934
Fri, 28 Feb 20140.19764
Thu, 27 Feb 20140.19981
Wed, 26 Feb 20140.19980
Tue, 25 Feb 20140.19857
Mon, 24 Feb 20140.19862
Fri, 21 Feb 20140.20116
Thu, 20 Feb 20140.20077
Wed, 19 Feb 20140.19970
Tue, 18 Feb 20140.20056
Mon, 17 Feb 20140.20077
Fri, 14 Feb 20140.20147
Thu, 13 Feb 20140.20099
Wed, 12 Feb 20140.20290
Tue, 11 Feb 20140.20197
Mon, 10 Feb 20140.20209
Fri, 7 Feb 20140.20442
Thu, 6 Feb 20140.20536
Wed, 5 Feb 20140.20597
Tue, 4 Feb 20140.20788
Mon, 3 Feb 20140.20647
Fri, 31 Jan 20140.20758
Thu, 30 Jan 20140.20568
Wed, 29 Jan 20140.20444
Tue, 28 Jan 20140.20300
Mon, 27 Jan 20140.20366
Fri, 24 Jan 20140.20261
Thu, 23 Jan 20140.20234
Wed, 22 Jan 20140.20365
Tue, 21 Jan 20140.20459
Mon, 20 Jan 20140.20503
Fri, 17 Jan 20140.20490
Thu, 16 Jan 20140.20501
Wed, 15 Jan 20140.20315
Tue, 14 Jan 20140.20299
Mon, 13 Jan 20140.20407
Fri, 10 Jan 20140.20564
Thu, 9 Jan 20140.20552
Wed, 8 Jan 20140.20546
Tue, 7 Jan 20140.20416
Mon, 6 Jan 20140.20412
Fri, 3 Jan 20140.20480
Thu, 2 Jan 20140.20539

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"