1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2009

Norges Bank TWD rates in 2009

Average 1 TWD = 0.19001 NOK

The mean of all 252 publications in 2009, ranging from 0.17101 to 0.21588 NOK.

0.180.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TWD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.18058
Wed, 30 Dec 20090.18017
Tue, 29 Dec 20090.17868
Mon, 28 Dec 20090.17940
Wed, 23 Dec 20090.18089
Tue, 22 Dec 20090.18108
Mon, 21 Dec 20090.17953
Fri, 18 Dec 20090.18089
Thu, 17 Dec 20090.18123
Wed, 16 Dec 20090.17787
Tue, 15 Dec 20090.18052
Mon, 14 Dec 20090.17901
Fri, 11 Dec 20090.17782
Thu, 10 Dec 20090.17733
Wed, 9 Dec 20090.17765
Tue, 8 Dec 20090.17821
Mon, 7 Dec 20090.17750
Fri, 4 Dec 20090.17526
Thu, 3 Dec 20090.17350
Wed, 2 Dec 20090.17358
Tue, 1 Dec 20090.17504
Mon, 30 Nov 20090.17611
Fri, 27 Nov 20090.17606
Thu, 26 Nov 20090.17480
Wed, 25 Nov 20090.17312
Tue, 24 Nov 20090.17362
Mon, 23 Nov 20090.17287
Fri, 20 Nov 20090.17544
Thu, 19 Nov 20090.17489
Wed, 18 Nov 20090.17385
Tue, 17 Nov 20090.17477
Mon, 16 Nov 20090.17315
Fri, 13 Nov 20090.17463
Thu, 12 Nov 20090.17396
Wed, 11 Nov 20090.17211
Tue, 10 Nov 20090.17303
Mon, 9 Nov 20090.17391
Fri, 6 Nov 20090.17448
Thu, 5 Nov 20090.17466
Wed, 4 Nov 20090.17580
Tue, 3 Nov 20090.17811
Mon, 2 Nov 20090.17535
Fri, 30 Oct 20090.17425
Thu, 29 Oct 20090.17430
Wed, 28 Oct 20090.17479
Tue, 27 Oct 20090.17359
Mon, 26 Oct 20090.17101
Fri, 23 Oct 20090.17123
Thu, 22 Oct 20090.17133
Wed, 21 Oct 20090.17224
Tue, 20 Oct 20090.17219
Mon, 19 Oct 20090.17323
Fri, 16 Oct 20090.17448
Thu, 15 Oct 20090.17385
Wed, 14 Oct 20090.17264
Tue, 13 Oct 20090.17376
Mon, 12 Oct 20090.17468
Fri, 9 Oct 20090.17484
Thu, 8 Oct 20090.17608
Wed, 7 Oct 20090.17741
Tue, 6 Oct 20090.17718
Mon, 5 Oct 20090.17938
Fri, 2 Oct 20090.18009
Thu, 1 Oct 20090.18088
Wed, 30 Sep 20090.18041
Tue, 29 Sep 20090.18053
Mon, 28 Sep 20090.17935
Fri, 25 Sep 20090.17885
Thu, 24 Sep 20090.17799
Wed, 23 Sep 20090.17894
Tue, 22 Sep 20090.18048
Mon, 21 Sep 20090.18200
Fri, 18 Sep 20090.18145
Thu, 17 Sep 20090.18095
Wed, 16 Sep 20090.18081
Tue, 15 Sep 20090.18140
Mon, 14 Sep 20090.18227
Fri, 11 Sep 20090.18135
Thu, 10 Sep 20090.18215
Wed, 9 Sep 20090.18136
Tue, 8 Sep 20090.18103
Mon, 7 Sep 20090.18233
Fri, 4 Sep 20090.18368
Thu, 3 Sep 20090.18294
Wed, 2 Sep 20090.18573
Tue, 1 Sep 20090.18301
Mon, 31 Aug 20090.18322
Fri, 28 Aug 20090.18271
Thu, 27 Aug 20090.18406
Wed, 26 Aug 20090.18327
Tue, 25 Aug 20090.18272
Mon, 24 Aug 20090.18290
Fri, 21 Aug 20090.18121
Thu, 20 Aug 20090.18315
Wed, 19 Aug 20090.18614
Tue, 18 Aug 20090.18663
Mon, 17 Aug 20090.18803
Fri, 14 Aug 20090.18327
Thu, 13 Aug 20090.18313
Wed, 12 Aug 20090.18705
Tue, 11 Aug 20090.18969
Mon, 10 Aug 20090.18659
Fri, 7 Aug 20090.18615
Thu, 6 Aug 20090.18443
Wed, 5 Aug 20090.18402
Tue, 4 Aug 20090.18511
Mon, 3 Aug 20090.18536
Fri, 31 Jul 20090.18828
Thu, 30 Jul 20090.18946
Wed, 29 Jul 20090.19022
Tue, 28 Jul 20090.18800
Mon, 27 Jul 20090.18793
Fri, 24 Jul 20090.18969
Thu, 23 Jul 20090.19141
Wed, 22 Jul 20090.19193
Tue, 21 Jul 20090.19194
Mon, 20 Jul 20090.19330
Fri, 17 Jul 20090.19389
Thu, 16 Jul 20090.19369
Wed, 15 Jul 20090.19417
Tue, 14 Jul 20090.19499
Mon, 13 Jul 20090.19566
Fri, 10 Jul 20090.19760
Thu, 9 Jul 20090.19667
Wed, 8 Jul 20090.19775
Tue, 7 Jul 20090.19612
Mon, 6 Jul 20090.19749
Fri, 3 Jul 20090.19466
Thu, 2 Jul 20090.19354
Wed, 1 Jul 20090.19452
Tue, 30 Jun 20090.19455
Mon, 29 Jun 20090.19515
Fri, 26 Jun 20090.19463
Thu, 25 Jun 20090.19760
Wed, 24 Jun 20090.19531
Tue, 23 Jun 20090.19780
Mon, 22 Jun 20090.19679
Fri, 19 Jun 20090.19437
Thu, 18 Jun 20090.19369
Wed, 17 Jun 20090.19547
Tue, 16 Jun 20090.19543
Mon, 15 Jun 20090.19524
Fri, 12 Jun 20090.19384
Thu, 11 Jun 20090.19488
Wed, 10 Jun 20090.19221
Tue, 9 Jun 20090.19438
Mon, 8 Jun 20090.19570
Fri, 5 Jun 20090.19426
Thu, 4 Jun 20090.19363
Wed, 3 Jun 20090.19300
Tue, 2 Jun 20090.19040
Fri, 29 May 20090.19321
Thu, 28 May 20090.19818
Wed, 27 May 20090.19489
Tue, 26 May 20090.19661
Mon, 25 May 20090.19393
Fri, 22 May 20090.19467
Wed, 20 May 20090.19602
Tue, 19 May 20090.19549
Mon, 18 May 20090.19721
Fri, 15 May 20090.19812
Thu, 14 May 20090.19764
Wed, 13 May 20090.19735
Tue, 12 May 20090.19448
Mon, 11 May 20090.19501
Fri, 8 May 20090.19494
Thu, 7 May 20090.19480
Wed, 6 May 20090.19768
Tue, 5 May 20090.19571
Mon, 4 May 20090.19918
Thu, 30 Apr 20090.19831
Wed, 29 Apr 20090.19564
Tue, 28 Apr 20090.19964
Mon, 27 Apr 20090.19803
Fri, 24 Apr 20090.19488
Thu, 23 Apr 20090.19695
Wed, 22 Apr 20090.19988
Tue, 21 Apr 20090.20087
Mon, 20 Apr 20090.20048
Fri, 17 Apr 20090.19805
Thu, 16 Apr 20090.19816
Wed, 15 Apr 20090.19865
Tue, 14 Apr 20090.19692
Wed, 8 Apr 20090.19932
Tue, 7 Apr 20090.19769
Mon, 6 Apr 20090.19663
Fri, 3 Apr 20090.19711
Thu, 2 Apr 20090.19894
Wed, 1 Apr 20090.19830
Tue, 31 Mar 20090.19703
Mon, 30 Mar 20090.19996
Fri, 27 Mar 20090.19601
Thu, 26 Mar 20090.19209
Wed, 25 Mar 20090.19098
Tue, 24 Mar 20090.18926
Mon, 23 Mar 20090.18856
Fri, 20 Mar 20090.18885
Thu, 19 Mar 20090.18655
Wed, 18 Mar 20090.19643
Tue, 17 Mar 20090.19959
Mon, 16 Mar 20090.19532
Fri, 13 Mar 20090.19827
Thu, 12 Mar 20090.20172
Wed, 11 Mar 20090.20020
Tue, 10 Mar 20090.20210
Mon, 9 Mar 20090.20514
Fri, 6 Mar 20090.20342
Thu, 5 Mar 20090.20306
Wed, 4 Mar 20090.20311
Tue, 3 Mar 20090.20364
Mon, 2 Mar 20090.20378
Fri, 27 Feb 20090.20077
Thu, 26 Feb 20090.19729
Wed, 25 Feb 20090.19710
Tue, 24 Feb 20090.19718
Mon, 23 Feb 20090.19682
Fri, 20 Feb 20090.19966
Thu, 19 Feb 20090.19692
Wed, 18 Feb 20090.20294
Tue, 17 Feb 20090.20112
Mon, 16 Feb 20090.20064
Fri, 13 Feb 20090.19975
Thu, 12 Feb 20090.20192
Wed, 11 Feb 20090.19761
Tue, 10 Feb 20090.19629
Mon, 9 Feb 20090.19785
Fri, 6 Feb 20090.20366
Thu, 5 Feb 20090.20317
Wed, 4 Feb 20090.20605
Tue, 3 Feb 20090.20873
Mon, 2 Feb 20090.20766
Fri, 30 Jan 20090.20593
Thu, 29 Jan 20090.19926
Wed, 28 Jan 20090.19896
Tue, 27 Jan 20090.20050
Mon, 26 Jan 20090.20325
Fri, 23 Jan 20090.20868
Thu, 22 Jan 20090.20742
Wed, 21 Jan 20090.20884
Tue, 20 Jan 20090.21133
Mon, 19 Jan 20090.20635
Fri, 16 Jan 20090.20814
Thu, 15 Jan 20090.21588
Wed, 14 Jan 20090.21530
Tue, 13 Jan 20090.21447
Mon, 12 Jan 20090.21155
Fri, 9 Jan 20090.20950
Thu, 8 Jan 20090.21032
Wed, 7 Jan 20090.20937
Tue, 6 Jan 20090.21308
Mon, 5 Jan 20090.20945
Fri, 2 Jan 20090.21305

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"