1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2026

Norges Bank TWD rates in 2026

Average 1 TWD = 0.30099 NOK

The mean of all 187 publications in 2026, ranging from 0.29075 to 0.32042 NOK.

0.290.300.310.32Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TWD in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.30108
Mon, 28 Sep 20260.29912
Fri, 25 Sep 20260.29923
Thu, 24 Sep 20260.29848
Wed, 23 Sep 20260.29880
Tue, 22 Sep 20260.29758
Mon, 21 Sep 20260.29672
Fri, 18 Sep 20260.29617
Thu, 17 Sep 20260.29581
Wed, 16 Sep 20260.29413
Tue, 15 Sep 20260.29359
Mon, 14 Sep 20260.29349
Fri, 11 Sep 20260.29381
Thu, 10 Sep 20260.29296
Wed, 9 Sep 20260.29192
Tue, 8 Sep 20260.29358
Mon, 7 Sep 20260.29381
Fri, 4 Sep 20260.29353
Thu, 3 Sep 20260.29346
Wed, 2 Sep 20260.29413
Tue, 1 Sep 20260.29437
Mon, 31 Aug 20260.29487
Fri, 28 Aug 20260.29501
Thu, 27 Aug 20260.29450
Wed, 26 Aug 20260.29301
Tue, 25 Aug 20260.29305
Mon, 24 Aug 20260.29263
Fri, 21 Aug 20260.29198
Thu, 20 Aug 20260.29244
Wed, 19 Aug 20260.29423
Tue, 18 Aug 20260.29520
Mon, 17 Aug 20260.29627
Fri, 14 Aug 20260.29567
Thu, 13 Aug 20260.29631
Wed, 12 Aug 20260.29413
Tue, 11 Aug 20260.29472
Mon, 10 Aug 20260.29501
Fri, 7 Aug 20260.29491
Thu, 6 Aug 20260.29575
Wed, 5 Aug 20260.29418
Tue, 4 Aug 20260.29453
Mon, 3 Aug 20260.29363
Fri, 31 Jul 20260.29464
Thu, 30 Jul 20260.29452
Wed, 29 Jul 20260.29795
Tue, 28 Jul 20260.29874
Mon, 27 Jul 20260.29851
Fri, 24 Jul 20260.29575
Thu, 23 Jul 20260.29746
Wed, 22 Jul 20260.29553
Tue, 21 Jul 20260.29757
Mon, 20 Jul 20260.29908
Fri, 17 Jul 20260.29828
Thu, 16 Jul 20260.29934
Wed, 15 Jul 20260.30188
Tue, 14 Jul 20260.30183
Mon, 13 Jul 20260.30425
Fri, 10 Jul 20260.30338
Thu, 9 Jul 20260.30223
Wed, 8 Jul 20260.30449
Tue, 7 Jul 20260.30555
Mon, 6 Jul 20260.30710
Fri, 3 Jul 20260.30839
Thu, 2 Jul 20260.31006
Wed, 1 Jul 20260.31192
Tue, 30 Jun 20260.31190
Mon, 29 Jun 20260.31150
Fri, 26 Jun 20260.31094
Thu, 25 Jun 20260.31051
Wed, 24 Jun 20260.30996
Tue, 23 Jun 20260.30896
Mon, 22 Jun 20260.30567
Fri, 19 Jun 20260.30636
Thu, 18 Jun 20260.30648
Wed, 17 Jun 20260.30043
Tue, 16 Jun 20260.30228
Mon, 15 Jun 20260.30211
Fri, 12 Jun 20260.30129
Thu, 11 Jun 20260.30111
Wed, 10 Jun 20260.29986
Tue, 9 Jun 20260.29907
Mon, 8 Jun 20260.30014
Fri, 5 Jun 20260.29587
Thu, 4 Jun 20260.29583
Wed, 3 Jun 20260.29593
Tue, 2 Jun 20260.29492
Mon, 1 Jun 20260.29588
Fri, 29 May 20260.29487
Thu, 28 May 20260.29564
Wed, 27 May 20260.29550
Tue, 26 May 20260.29444
Fri, 22 May 20260.29399
Thu, 21 May 20260.29240
Wed, 20 May 20260.29345
Tue, 19 May 20260.29251
Mon, 18 May 20260.29352
Fri, 15 May 20260.29543
Wed, 13 May 20260.29075
Tue, 12 May 20260.29111
Mon, 11 May 20260.29322
Fri, 8 May 20260.29308
Thu, 7 May 20260.29416
Wed, 6 May 20260.29469
Tue, 5 May 20260.29258
Mon, 4 May 20260.29253
Thu, 30 Apr 20260.29501
Wed, 29 Apr 20260.29366
Tue, 28 Apr 20260.29525
Mon, 27 Apr 20260.29486
Fri, 24 Apr 20260.29722
Thu, 23 Apr 20260.29587
Wed, 22 Apr 20260.29514
Tue, 21 Apr 20260.29647
Mon, 20 Apr 20260.29643
Fri, 17 Apr 20260.29611
Thu, 16 Apr 20260.29685
Wed, 15 Apr 20260.29823
Tue, 14 Apr 20260.29815
Mon, 13 Apr 20260.29867
Fri, 10 Apr 20260.29881
Thu, 9 Apr 20260.29935
Wed, 8 Apr 20260.30040
Tue, 7 Apr 20260.30266
Wed, 1 Apr 20260.30207
Tue, 31 Mar 20260.30462
Mon, 30 Mar 20260.30439
Fri, 27 Mar 20260.30346
Thu, 26 Mar 20260.30173
Wed, 25 Mar 20260.30494
Tue, 24 Mar 20260.30329
Mon, 23 Mar 20260.30540
Fri, 20 Mar 20260.29836
Thu, 19 Mar 20260.29935
Wed, 18 Mar 20260.30001
Tue, 17 Mar 20260.30139
Mon, 16 Mar 20260.30348
Fri, 13 Mar 20260.30383
Thu, 12 Mar 20260.30342
Wed, 11 Mar 20260.30293
Tue, 10 Mar 20260.30111
Mon, 9 Mar 20260.30278
Fri, 6 Mar 20260.30333
Thu, 5 Mar 20260.30362
Wed, 4 Mar 20260.30484
Tue, 3 Mar 20260.30563
Mon, 2 Mar 20260.30318
Fri, 27 Feb 20260.30250
Thu, 26 Feb 20260.30609
Wed, 25 Feb 20260.30625
Tue, 24 Feb 20260.30411
Mon, 23 Feb 20260.30371
Fri, 20 Feb 20260.30358
Thu, 19 Feb 20260.30293
Wed, 18 Feb 20260.30145
Tue, 17 Feb 20260.30402
Mon, 16 Feb 20260.30273
Fri, 13 Feb 20260.30382
Thu, 12 Feb 20260.30209
Wed, 11 Feb 20260.30133
Tue, 10 Feb 20260.30144
Mon, 9 Feb 20260.30463
Fri, 6 Feb 20260.30710
Thu, 5 Feb 20260.30704
Wed, 4 Feb 20260.30526
Tue, 3 Feb 20260.30649
Mon, 2 Feb 20260.30621
Fri, 30 Jan 20260.30345
Thu, 29 Jan 20260.30384
Wed, 28 Jan 20260.30685
Tue, 27 Jan 20260.30854
Mon, 26 Jan 20260.31101
Fri, 23 Jan 20260.31117
Thu, 22 Jan 20260.31280
Wed, 21 Jan 20260.31340
Tue, 20 Jan 20260.31577
Mon, 19 Jan 20260.31954
Fri, 16 Jan 20260.31923
Thu, 15 Jan 20260.31930
Wed, 14 Jan 20260.31847
Tue, 13 Jan 20260.31903
Mon, 12 Jan 20260.31755
Fri, 9 Jan 20260.32005
Thu, 8 Jan 20260.31998
Wed, 7 Jan 20260.32004
Tue, 6 Jan 20260.31823
Mon, 5 Jan 20260.32041
Fri, 2 Jan 20260.32042

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"