1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 2010

Norges Bank TWD rates in 2010

Average 1 TWD = 0.19196 NOK

The mean of all 253 publications in 2010, ranging from 0.17635 to 0.20610 NOK.

0.180.190.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.20099
Thu, 30 Dec 20100.20264
Wed, 29 Dec 20100.20296
Tue, 28 Dec 20100.20103
Mon, 27 Dec 20100.20220
Thu, 23 Dec 20100.20068
Wed, 22 Dec 20100.20103
Tue, 21 Dec 20100.20020
Mon, 20 Dec 20100.19986
Fri, 17 Dec 20100.19910
Thu, 16 Dec 20100.19966
Wed, 15 Dec 20100.19751
Tue, 14 Dec 20100.19669
Mon, 13 Dec 20100.19907
Fri, 10 Dec 20100.19944
Thu, 9 Dec 20100.19972
Wed, 8 Dec 20100.19982
Tue, 7 Dec 20100.19825
Mon, 6 Dec 20100.19935
Fri, 3 Dec 20100.19943
Thu, 2 Dec 20100.20174
Wed, 1 Dec 20100.20236
Tue, 30 Nov 20100.20416
Mon, 29 Nov 20100.20283
Fri, 26 Nov 20100.20237
Thu, 25 Nov 20100.20062
Wed, 24 Nov 20100.20017
Tue, 23 Nov 20100.19905
Mon, 22 Nov 20100.19831
Fri, 19 Nov 20100.19731
Thu, 18 Nov 20100.19721
Wed, 17 Nov 20100.19913
Tue, 16 Nov 20100.19824
Mon, 15 Nov 20100.19668
Fri, 12 Nov 20100.19606
Thu, 11 Nov 20100.19600
Wed, 10 Nov 20100.19440
Tue, 9 Nov 20100.19243
Mon, 8 Nov 20100.19194
Fri, 5 Nov 20100.19082
Thu, 4 Nov 20100.18935
Wed, 3 Nov 20100.19266
Tue, 2 Nov 20100.19194
Mon, 1 Nov 20100.19193
Fri, 29 Oct 20100.19298
Thu, 28 Oct 20100.19164
Wed, 27 Oct 20100.19154
Tue, 26 Oct 20100.19057
Mon, 25 Oct 20100.18930
Fri, 22 Oct 20100.18940
Thu, 21 Oct 20100.18899
Wed, 20 Oct 20100.19050
Tue, 19 Oct 20100.19057
Mon, 18 Oct 20100.19025
Fri, 15 Oct 20100.18758
Thu, 14 Oct 20100.18676
Wed, 13 Oct 20100.18869
Tue, 12 Oct 20100.18940
Mon, 11 Oct 20100.18924
Fri, 8 Oct 20100.18854
Thu, 7 Oct 20100.18850
Wed, 6 Oct 20100.18777
Tue, 5 Oct 20100.18798
Mon, 4 Oct 20100.18753
Fri, 1 Oct 20100.18712
Thu, 30 Sep 20100.18699
Wed, 29 Sep 20100.18657
Tue, 28 Sep 20100.18844
Mon, 27 Sep 20100.18753
Fri, 24 Sep 20100.18864
Thu, 23 Sep 20100.18826
Wed, 22 Sep 20100.18743
Tue, 21 Sep 20100.19129
Mon, 20 Sep 20100.19222
Fri, 17 Sep 20100.19230
Thu, 16 Sep 20100.19179
Wed, 15 Sep 20100.19122
Tue, 14 Sep 20100.19309
Mon, 13 Sep 20100.19325
Fri, 10 Sep 20100.19442
Thu, 9 Sep 20100.19411
Wed, 8 Sep 20100.19424
Tue, 7 Sep 20100.19388
Mon, 6 Sep 20100.19176
Fri, 3 Sep 20100.19269
Thu, 2 Sep 20100.19265
Wed, 1 Sep 20100.19379
Tue, 31 Aug 20100.19749
Mon, 30 Aug 20100.19576
Fri, 27 Aug 20100.19597
Thu, 26 Aug 20100.19703
Wed, 25 Aug 20100.19823
Tue, 24 Aug 20100.19652
Mon, 23 Aug 20100.19490
Fri, 20 Aug 20100.19607
Thu, 19 Aug 20100.19292
Wed, 18 Aug 20100.19299
Tue, 17 Aug 20100.19276
Mon, 16 Aug 20100.19422
Fri, 13 Aug 20100.19404
Thu, 12 Aug 20100.19472
Wed, 11 Aug 20100.19221
Tue, 10 Aug 20100.18929
Mon, 9 Aug 20100.18819
Fri, 6 Aug 20100.18844
Thu, 5 Aug 20100.18802
Wed, 4 Aug 20100.18759
Tue, 3 Aug 20100.18761
Mon, 2 Aug 20100.18906
Fri, 30 Jul 20100.19053
Thu, 29 Jul 20100.19081
Wed, 28 Jul 20100.19188
Tue, 27 Jul 20100.19166
Mon, 26 Jul 20100.19282
Fri, 23 Jul 20100.19248
Thu, 22 Jul 20100.19304
Wed, 21 Jul 20100.19453
Tue, 20 Jul 20100.19686
Mon, 19 Jul 20100.19542
Fri, 16 Jul 20100.19287
Thu, 15 Jul 20100.19237
Wed, 14 Jul 20100.19429
Tue, 13 Jul 20100.19679
Mon, 12 Jul 20100.19857
Fri, 9 Jul 20100.19853
Thu, 8 Jul 20100.19843
Wed, 7 Jul 20100.20032
Tue, 6 Jul 20100.19920
Mon, 5 Jul 20100.19970
Fri, 2 Jul 20100.19925
Thu, 1 Jul 20100.20270
Wed, 30 Jun 20100.20131
Tue, 29 Jun 20100.20089
Mon, 28 Jun 20100.20067
Fri, 25 Jun 20100.20236
Thu, 24 Jun 20100.20202
Wed, 23 Jun 20100.20077
Tue, 22 Jun 20100.20171
Mon, 21 Jun 20100.19965
Fri, 18 Jun 20100.19774
Thu, 17 Jun 20100.19758
Wed, 16 Jun 20100.19897
Tue, 15 Jun 20100.19849
Mon, 14 Jun 20100.19814
Fri, 11 Jun 20100.19964
Thu, 10 Jun 20100.20160
Wed, 9 Jun 20100.20413
Tue, 8 Jun 20100.20607
Mon, 7 Jun 20100.20459
Fri, 4 Jun 20100.20130
Thu, 3 Jun 20100.19875
Wed, 2 Jun 20100.20096
Tue, 1 Jun 20100.20160
Mon, 31 May 20100.20165
Fri, 28 May 20100.20113
Thu, 27 May 20100.20342
Wed, 26 May 20100.20084
Tue, 25 May 20100.20610
Fri, 21 May 20100.20264
Thu, 20 May 20100.20304
Wed, 19 May 20100.19841
Tue, 18 May 20100.19520
Fri, 14 May 20100.19504
Wed, 12 May 20100.19344
Tue, 11 May 20100.19412
Mon, 10 May 20100.19258
Fri, 7 May 20100.19686
Thu, 6 May 20100.19313
Wed, 5 May 20100.19206
Tue, 4 May 20100.19020
Mon, 3 May 20100.18857
Fri, 30 Apr 20100.18799
Thu, 29 Apr 20100.18876
Wed, 28 Apr 20100.18892
Tue, 27 Apr 20100.18833
Mon, 26 Apr 20100.18820
Fri, 23 Apr 20100.18860
Thu, 22 Apr 20100.18857
Wed, 21 Apr 20100.18827
Tue, 20 Apr 20100.18771
Mon, 19 Apr 20100.18887
Fri, 16 Apr 20100.18751
Thu, 15 Apr 20100.18713
Wed, 14 Apr 20100.18708
Tue, 13 Apr 20100.18618
Mon, 12 Apr 20100.18706
Fri, 9 Apr 20100.18798
Thu, 8 Apr 20100.18962
Wed, 7 Apr 20100.18922
Tue, 6 Apr 20100.18883
Wed, 31 Mar 20100.18835
Tue, 30 Mar 20100.18753
Mon, 29 Mar 20100.18826
Fri, 26 Mar 20100.19025
Thu, 25 Mar 20100.18992
Wed, 24 Mar 20100.18912
Tue, 23 Mar 20100.18689
Mon, 22 Mar 20100.18782
Fri, 19 Mar 20100.18547
Thu, 18 Mar 20100.18464
Wed, 17 Mar 20100.18354
Tue, 16 Mar 20100.18356
Mon, 15 Mar 20100.18372
Fri, 12 Mar 20100.18412
Thu, 11 Mar 20100.18456
Wed, 10 Mar 20100.18545
Tue, 9 Mar 20100.18625
Mon, 8 Mar 20100.18474
Fri, 5 Mar 20100.18554
Thu, 4 Mar 20100.18418
Wed, 3 Mar 20100.18518
Tue, 2 Mar 20100.18553
Mon, 1 Mar 20100.18601
Fri, 26 Feb 20100.18479
Thu, 25 Feb 20100.18546
Wed, 24 Feb 20100.18484
Tue, 23 Feb 20100.18410
Mon, 22 Feb 20100.18393
Fri, 19 Feb 20100.18690
Thu, 18 Feb 20100.18549
Wed, 17 Feb 20100.18222
Tue, 16 Feb 20100.18407
Mon, 15 Feb 20100.18428
Fri, 12 Feb 20100.18509
Thu, 11 Feb 20100.18424
Wed, 10 Feb 20100.18411
Tue, 9 Feb 20100.18465
Mon, 8 Feb 20100.18609
Fri, 5 Feb 20100.18690
Thu, 4 Feb 20100.18428
Wed, 3 Feb 20100.18251
Tue, 2 Feb 20100.18228
Mon, 1 Feb 20100.18384
Fri, 29 Jan 20100.18384
Thu, 28 Jan 20100.18267
Wed, 27 Jan 20100.18213
Tue, 26 Jan 20100.18277
Mon, 25 Jan 20100.18132
Fri, 22 Jan 20100.18136
Thu, 21 Jan 20100.18149
Wed, 20 Jan 20100.18002
Tue, 19 Jan 20100.17926
Mon, 18 Jan 20100.17835
Fri, 15 Jan 20100.17815
Thu, 14 Jan 20100.17752
Wed, 13 Jan 20100.17658
Tue, 12 Jan 20100.17766
Mon, 11 Jan 20100.17635
Fri, 8 Jan 20100.17958
Thu, 7 Jan 20100.17983
Wed, 6 Jan 20100.17905
Tue, 5 Jan 20100.17856
Mon, 4 Jan 20100.18012

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"