1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1985

Norges Bank TWD rates in 1985

Average 1 TWD = 0.21528 NOK

The mean of all 251 publications in 1985, ranging from 0.18972 to 0.25159 NOK.

0.200.220.24Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 TWD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.18994
Mon, 30 Dec 19850.19013
Fri, 27 Dec 19850.19202
Tue, 24 Dec 19850.19224
Mon, 23 Dec 19850.19232
Fri, 20 Dec 19850.19261
Thu, 19 Dec 19850.19274
Wed, 18 Dec 19850.19184
Tue, 17 Dec 19850.19160
Mon, 16 Dec 19850.19259
Fri, 13 Dec 19850.19245
Thu, 12 Dec 19850.19256
Wed, 11 Dec 19850.19338
Tue, 10 Dec 19850.19296
Mon, 9 Dec 19850.19153
Fri, 6 Dec 19850.19090
Thu, 5 Dec 19850.19114
Wed, 4 Dec 19850.19066
Tue, 3 Dec 19850.19111
Mon, 2 Dec 19850.18972
Fri, 29 Nov 19850.19001
Thu, 28 Nov 19850.19153
Wed, 27 Nov 19850.19175
Tue, 26 Nov 19850.19328
Mon, 25 Nov 19850.19259
Fri, 22 Nov 19850.19407
Thu, 21 Nov 19850.19517
Wed, 20 Nov 19850.19580
Tue, 19 Nov 19850.19612
Mon, 18 Nov 19850.19683
Fri, 15 Nov 19850.19648
Thu, 14 Nov 19850.19635
Wed, 13 Nov 19850.19658
Tue, 12 Nov 19850.19723
Mon, 11 Nov 19850.19710
Fri, 8 Nov 19850.19702
Thu, 7 Nov 19850.19511
Wed, 6 Nov 19850.19531
Tue, 5 Nov 19850.19566
Mon, 4 Nov 19850.19448
Fri, 1 Nov 19850.19581
Thu, 31 Oct 19850.19579
Wed, 30 Oct 19850.19580
Tue, 29 Oct 19850.19703
Mon, 28 Oct 19850.19771
Fri, 25 Oct 19850.19809
Thu, 24 Oct 19850.19781
Wed, 23 Oct 19850.19723
Tue, 22 Oct 19850.19714
Mon, 21 Oct 19850.19579
Fri, 18 Oct 19850.19714
Thu, 17 Oct 19850.19846
Wed, 16 Oct 19850.19851
Tue, 15 Oct 19850.19689
Mon, 14 Oct 19850.19669
Fri, 11 Oct 19850.19679
Thu, 10 Oct 19850.19640
Wed, 9 Oct 19850.19594
Tue, 8 Oct 19850.19541
Mon, 7 Oct 19850.19667
Fri, 4 Oct 19850.19364
Thu, 3 Oct 19850.19520
Wed, 2 Oct 19850.19430
Tue, 1 Oct 19850.19649
Mon, 30 Sep 19850.19691
Fri, 27 Sep 19850.19600
Thu, 26 Sep 19850.19609
Wed, 25 Sep 19850.19884
Tue, 24 Sep 19850.19879
Mon, 23 Sep 19850.20038
Fri, 20 Sep 19850.20874
Thu, 19 Sep 19850.21047
Wed, 18 Sep 19850.20987
Tue, 17 Sep 19850.20830
Mon, 16 Sep 19850.21056
Fri, 13 Sep 19850.21044
Thu, 12 Sep 19850.21402
Wed, 11 Sep 19850.21206
Tue, 10 Sep 19850.21249
Mon, 9 Sep 19850.21172
Fri, 6 Sep 19850.20899
Thu, 5 Sep 19850.20572
Wed, 4 Sep 19850.20664
Tue, 3 Sep 19850.20608
Mon, 2 Sep 19850.20541
Fri, 30 Aug 19850.20321
Thu, 29 Aug 19850.20241
Wed, 28 Aug 19850.20299
Tue, 27 Aug 19850.20316
Mon, 26 Aug 19850.20173
Fri, 23 Aug 19850.20197
Thu, 22 Aug 19850.20148
Wed, 21 Aug 19850.20249
Tue, 20 Aug 19850.20138
Mon, 19 Aug 19850.20120
Fri, 16 Aug 19850.20126
Thu, 15 Aug 19850.20205
Wed, 14 Aug 19850.20301
Tue, 13 Aug 19850.20272
Mon, 12 Aug 19850.20473
Fri, 9 Aug 19850.20584
Thu, 8 Aug 19850.20628
Wed, 7 Aug 19850.20784
Tue, 6 Aug 19850.20621
Mon, 5 Aug 19850.20542
Fri, 2 Aug 19850.20550
Thu, 1 Aug 19850.20295
Wed, 31 Jul 19850.20245
Tue, 30 Jul 19850.20425
Mon, 29 Jul 19850.20477
Fri, 26 Jul 19850.20758
Thu, 25 Jul 19850.20695
Wed, 24 Jul 19850.20798
Tue, 23 Jul 19850.20685
Mon, 22 Jul 19850.20941
Fri, 19 Jul 19850.20831
Thu, 18 Jul 19850.20657
Wed, 17 Jul 19850.20732
Tue, 16 Jul 19850.20888
Mon, 15 Jul 19850.20850
Fri, 12 Jul 19850.20968
Thu, 11 Jul 19850.21223
Wed, 10 Jul 19850.21186
Tue, 9 Jul 19850.21461
Mon, 8 Jul 19850.21633
Fri, 5 Jul 19850.21785
Thu, 4 Jul 19850.21790
Wed, 3 Jul 19850.21932
Tue, 2 Jul 19850.21925
Mon, 1 Jul 19850.21775
Fri, 28 Jun 19850.22014
Thu, 27 Jun 19850.21973
Wed, 26 Jun 19850.22098
Tue, 25 Jun 19850.22092
Mon, 24 Jun 19850.22146
Fri, 21 Jun 19850.22219
Thu, 20 Jun 19850.21959
Wed, 19 Jun 19850.21788
Tue, 18 Jun 19850.22047
Mon, 17 Jun 19850.22187
Fri, 14 Jun 19850.22238
Thu, 13 Jun 19850.22341
Wed, 12 Jun 19850.22258
Tue, 11 Jun 19850.22318
Mon, 10 Jun 19850.22382
Fri, 7 Jun 19850.22177
Thu, 6 Jun 19850.22162
Wed, 5 Jun 19850.22152
Tue, 4 Jun 19850.22037
Mon, 3 Jun 19850.22006
Fri, 31 May 19850.22293
Thu, 30 May 19850.22224
Wed, 29 May 19850.22433
Tue, 28 May 19850.22426
Fri, 24 May 19850.22198
Thu, 23 May 19850.22348
Wed, 22 May 19850.22184
Tue, 21 May 19850.22026
Mon, 20 May 19850.21947
Wed, 15 May 19850.22179
Tue, 14 May 19850.22210
Mon, 13 May 19850.22472
Fri, 10 May 19850.22542
Thu, 9 May 19850.22642
Wed, 8 May 19850.22920
Tue, 7 May 19850.22958
Mon, 6 May 19850.23221
Fri, 3 May 19850.22834
Thu, 2 May 19850.22667
Tue, 30 Apr 19850.22357
Mon, 29 Apr 19850.22538
Fri, 26 Apr 19850.22831
Thu, 25 Apr 19850.22630
Wed, 24 Apr 19850.22457
Tue, 23 Apr 19850.22095
Mon, 22 Apr 19850.21846
Fri, 19 Apr 19850.21811
Thu, 18 Apr 19850.22257
Wed, 17 Apr 19850.22054
Tue, 16 Apr 19850.22042
Mon, 15 Apr 19850.22305
Fri, 12 Apr 19850.22336
Thu, 11 Apr 19850.22551
Wed, 10 Apr 19850.22854
Tue, 9 Apr 19850.22869
Wed, 3 Apr 19850.22645
Tue, 2 Apr 19850.22922
Mon, 1 Apr 19850.22527
Fri, 29 Mar 19850.22409
Thu, 28 Mar 19850.22525
Wed, 27 Mar 19850.22904
Tue, 26 Mar 19850.23350
Mon, 25 Mar 19850.23355
Fri, 22 Mar 19850.23216
Thu, 21 Mar 19850.23751
Wed, 20 Mar 19850.23578
Tue, 19 Mar 19850.23987
Mon, 18 Mar 19850.24449
Fri, 15 Mar 19850.24595
Thu, 14 Mar 19850.24544
Wed, 13 Mar 19850.24353
Tue, 12 Mar 19850.24214
Mon, 11 Mar 19850.24366
Fri, 8 Mar 19850.24835
Thu, 7 Mar 19850.24797
Wed, 6 Mar 19850.24930
Tue, 5 Mar 19850.24816
Mon, 4 Mar 19850.24535
Fri, 1 Mar 19850.24497
Thu, 28 Feb 19850.24293
Wed, 27 Feb 19850.24548
Tue, 26 Feb 19850.25159
Mon, 25 Feb 19850.24846
Fri, 22 Feb 19850.24553
Thu, 21 Feb 19850.24298
Wed, 20 Feb 19850.24198
Tue, 19 Feb 19850.24147
Mon, 18 Feb 19850.23926
Fri, 15 Feb 19850.23954
Thu, 14 Feb 19850.24130
Wed, 13 Feb 19850.24102
Tue, 12 Feb 19850.23991
Mon, 11 Feb 19850.23827
Fri, 8 Feb 19850.23727
Thu, 7 Feb 19850.23705
Wed, 6 Feb 19850.23692
Tue, 5 Feb 19850.23708
Mon, 4 Feb 19850.23591
Fri, 1 Feb 19850.23417
Thu, 31 Jan 19850.23415
Wed, 30 Jan 19850.23408
Tue, 29 Jan 19850.23383
Mon, 28 Jan 19850.23389
Fri, 25 Jan 19850.23293
Thu, 24 Jan 19850.23376
Wed, 23 Jan 19850.23334
Tue, 22 Jan 19850.23436
Mon, 21 Jan 19850.23329
Fri, 18 Jan 19850.23357
Thu, 17 Jan 19850.23373
Wed, 16 Jan 19850.23422
Tue, 15 Jan 19850.23452
Mon, 14 Jan 19850.23289
Fri, 11 Jan 19850.23186
Thu, 10 Jan 19850.23140
Wed, 9 Jan 19850.23197
Tue, 8 Jan 19850.23015
Mon, 7 Jan 19850.23183
Fri, 4 Jan 19850.23138
Thu, 3 Jan 19850.23196
Wed, 2 Jan 19850.23133

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"