1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1986

Norges Bank TWD rates in 1986

Average 1 TWD = 0.19534 NOK

The mean of all 252 publications in 1986, ranging from 0.17769 to 0.21048 NOK.

0.180.190.200.21Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 TWD in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.20752
Tue, 30 Dec 19860.20792
Mon, 29 Dec 19860.20865
Wed, 24 Dec 19860.20864
Tue, 23 Dec 19860.20910
Mon, 22 Dec 19860.20948
Fri, 19 Dec 19860.21044
Thu, 18 Dec 19860.21048
Wed, 17 Dec 19860.20983
Tue, 16 Dec 19860.21035
Mon, 15 Dec 19860.20940
Fri, 12 Dec 19860.21001
Thu, 11 Dec 19860.20881
Wed, 10 Dec 19860.20905
Tue, 9 Dec 19860.20769
Mon, 8 Dec 19860.20902
Fri, 5 Dec 19860.20827
Thu, 4 Dec 19860.20626
Wed, 3 Dec 19860.20729
Tue, 2 Dec 19860.20644
Mon, 1 Dec 19860.20517
Fri, 28 Nov 19860.20688
Thu, 27 Nov 19860.20743
Wed, 26 Nov 19860.20727
Tue, 25 Nov 19860.20904
Mon, 24 Nov 19860.20965
Fri, 21 Nov 19860.20926
Thu, 20 Nov 19860.20784
Wed, 19 Nov 19860.20730
Tue, 18 Nov 19860.20675
Mon, 17 Nov 19860.20554
Fri, 14 Nov 19860.20521
Thu, 13 Nov 19860.20532
Wed, 12 Nov 19860.20488
Tue, 11 Nov 19860.20545
Mon, 10 Nov 19860.20556
Fri, 7 Nov 19860.20608
Thu, 6 Nov 19860.20616
Wed, 5 Nov 19860.20487
Tue, 4 Nov 19860.20577
Mon, 3 Nov 19860.20613
Fri, 31 Oct 19860.20602
Thu, 30 Oct 19860.20265
Wed, 29 Oct 19860.20290
Tue, 28 Oct 19860.20293
Mon, 27 Oct 19860.20336
Fri, 24 Oct 19860.20254
Thu, 23 Oct 19860.19984
Wed, 22 Oct 19860.19910
Tue, 21 Oct 19860.19995
Mon, 20 Oct 19860.19891
Fri, 17 Oct 19860.19864
Thu, 16 Oct 19860.19806
Wed, 15 Oct 19860.19831
Tue, 14 Oct 19860.19837
Mon, 13 Oct 19860.19826
Fri, 10 Oct 19860.19992
Thu, 9 Oct 19860.20011
Wed, 8 Oct 19860.20020
Tue, 7 Oct 19860.19995
Mon, 6 Oct 19860.19914
Fri, 3 Oct 19860.19932
Thu, 2 Oct 19860.20035
Wed, 1 Oct 19860.20049
Tue, 30 Sep 19860.19995
Mon, 29 Sep 19860.20068
Fri, 26 Sep 19860.20139
Thu, 25 Sep 19860.20114
Wed, 24 Sep 19860.20033
Tue, 23 Sep 19860.20000
Mon, 22 Sep 19860.19805
Fri, 19 Sep 19860.19620
Thu, 18 Sep 19860.19650
Wed, 17 Sep 19860.19807
Tue, 16 Sep 19860.19885
Mon, 15 Sep 19860.19827
Fri, 12 Sep 19860.20179
Thu, 11 Sep 19860.19970
Wed, 10 Sep 19860.19940
Tue, 9 Sep 19860.19919
Mon, 8 Sep 19860.19895
Fri, 5 Sep 19860.19686
Thu, 4 Sep 19860.19689
Wed, 3 Sep 19860.19724
Tue, 2 Sep 19860.19673
Mon, 1 Sep 19860.19649
Fri, 29 Aug 19860.19783
Thu, 28 Aug 19860.19744
Wed, 27 Aug 19860.19857
Tue, 26 Aug 19860.19678
Mon, 25 Aug 19860.19661
Fri, 22 Aug 19860.19605
Thu, 21 Aug 19860.19694
Wed, 20 Aug 19860.19648
Tue, 19 Aug 19860.19727
Mon, 18 Aug 19860.19623
Fri, 15 Aug 19860.19666
Thu, 14 Aug 19860.19608
Wed, 13 Aug 19860.19638
Tue, 12 Aug 19860.19526
Mon, 11 Aug 19860.19460
Fri, 8 Aug 19860.19558
Thu, 7 Aug 19860.19469
Wed, 6 Aug 19860.19408
Tue, 5 Aug 19860.19467
Mon, 4 Aug 19860.19423
Fri, 1 Aug 19860.19420
Thu, 31 Jul 19860.19449
Wed, 30 Jul 19860.19583
Tue, 29 Jul 19860.19586
Mon, 28 Jul 19860.19675
Fri, 25 Jul 19860.19714
Thu, 24 Jul 19860.19566
Wed, 23 Jul 19860.19523
Tue, 22 Jul 19860.19478
Mon, 21 Jul 19860.19494
Fri, 18 Jul 19860.19622
Thu, 17 Jul 19860.19557
Wed, 16 Jul 19860.19607
Tue, 15 Jul 19860.19708
Mon, 14 Jul 19860.20042
Fri, 11 Jul 19860.19767
Thu, 10 Jul 19860.19593
Wed, 9 Jul 19860.19512
Tue, 8 Jul 19860.19575
Mon, 7 Jul 19860.19478
Fri, 4 Jul 19860.19496
Thu, 3 Jul 19860.19507
Wed, 2 Jul 19860.19625
Tue, 1 Jul 19860.19586
Mon, 30 Jun 19860.19714
Fri, 27 Jun 19860.19801
Thu, 26 Jun 19860.19869
Wed, 25 Jun 19860.19832
Tue, 24 Jun 19860.19890
Mon, 23 Jun 19860.20178
Fri, 20 Jun 19860.20005
Thu, 19 Jun 19860.19937
Wed, 18 Jun 19860.19919
Tue, 17 Jun 19860.19929
Mon, 16 Jun 19860.19704
Fri, 13 Jun 19860.19843
Thu, 12 Jun 19860.19785
Wed, 11 Jun 19860.19725
Tue, 10 Jun 19860.19908
Mon, 9 Jun 19860.19932
Fri, 6 Jun 19860.19914
Thu, 5 Jun 19860.20084
Wed, 4 Jun 19860.20099
Tue, 3 Jun 19860.20254
Mon, 2 Jun 19860.20515
Fri, 30 May 19860.20337
Thu, 29 May 19860.20149
Wed, 28 May 19860.20029
Tue, 27 May 19860.20126
Mon, 26 May 19860.20073
Fri, 23 May 19860.20036
Thu, 22 May 19860.19977
Wed, 21 May 19860.19833
Tue, 20 May 19860.19623
Fri, 16 May 19860.19616
Thu, 15 May 19860.19413
Wed, 14 May 19860.19434
Tue, 13 May 19860.19289
Mon, 12 May 19860.19272
Fri, 9 May 19860.17944
Wed, 7 May 19860.18076
Tue, 6 May 19860.18168
Mon, 5 May 19860.18047
Fri, 2 May 19860.18199
Wed, 30 Apr 19860.18001
Tue, 29 Apr 19860.17885
Mon, 28 Apr 19860.17957
Fri, 25 Apr 19860.18074
Thu, 24 Apr 19860.18037
Wed, 23 Apr 19860.18074
Tue, 22 Apr 19860.18066
Mon, 21 Apr 19860.18163
Fri, 18 Apr 19860.18262
Thu, 17 Apr 19860.18353
Wed, 16 Apr 19860.18511
Tue, 15 Apr 19860.18786
Mon, 14 Apr 19860.18740
Fri, 11 Apr 19860.18635
Thu, 10 Apr 19860.18839
Wed, 9 Apr 19860.18757
Tue, 8 Apr 19860.18982
Mon, 7 Apr 19860.19079
Fri, 4 Apr 19860.18990
Thu, 3 Apr 19860.18877
Wed, 2 Apr 19860.18787
Tue, 1 Apr 19860.18761
Wed, 26 Mar 19860.18816
Tue, 25 Mar 19860.18629
Mon, 24 Mar 19860.18426
Fri, 21 Mar 19860.18217
Thu, 20 Mar 19860.18158
Wed, 19 Mar 19860.18217
Tue, 18 Mar 19860.18134
Mon, 17 Mar 19860.18130
Fri, 14 Mar 19860.18212
Thu, 13 Mar 19860.18439
Wed, 12 Mar 19860.18290
Tue, 11 Mar 19860.18398
Mon, 10 Mar 19860.18213
Fri, 7 Mar 19860.18154
Thu, 6 Mar 19860.18053
Wed, 5 Mar 19860.17896
Tue, 4 Mar 19860.17864
Mon, 3 Mar 19860.17916
Fri, 28 Feb 19860.17880
Thu, 27 Feb 19860.17769
Wed, 26 Feb 19860.18087
Tue, 25 Feb 19860.18059
Mon, 24 Feb 19860.18236
Fri, 21 Feb 19860.18503
Thu, 20 Feb 19860.18341
Wed, 19 Feb 19860.18376
Tue, 18 Feb 19860.18682
Mon, 17 Feb 19860.18626
Fri, 14 Feb 19860.18706
Thu, 13 Feb 19860.18703
Wed, 12 Feb 19860.18698
Tue, 11 Feb 19860.18790
Mon, 10 Feb 19860.18839
Fri, 7 Feb 19860.18893
Thu, 6 Feb 19860.18875
Wed, 5 Feb 19860.19044
Tue, 4 Feb 19860.19075
Mon, 3 Feb 19860.18931
Fri, 31 Jan 19860.18906
Thu, 30 Jan 19860.18942
Wed, 29 Jan 19860.18855
Tue, 28 Jan 19860.18877
Mon, 27 Jan 19860.18941
Fri, 24 Jan 19860.19050
Thu, 23 Jan 19860.19114
Wed, 22 Jan 19860.19155
Tue, 21 Jan 19860.19122
Mon, 20 Jan 19860.19173
Fri, 17 Jan 19860.19164
Thu, 16 Jan 19860.19088
Wed, 15 Jan 19860.19195
Tue, 14 Jan 19860.19123
Mon, 13 Jan 19860.19098
Fri, 10 Jan 19860.18873
Thu, 9 Jan 19860.19044
Wed, 8 Jan 19860.18921
Tue, 7 Jan 19860.18835
Mon, 6 Jan 19860.19058
Fri, 3 Jan 19860.18997
Thu, 2 Jan 19860.18867

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"