1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1987

Norges Bank TWD rates in 1987

Average 1 TWD = 0.21171 NOK

The mean of all 253 publications in 1987, ranging from 0.19695 to 0.22786 NOK.

0.200.210.220.23Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 TWD in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19870.21792
Wed, 30 Dec 19870.21969
Tue, 29 Dec 19870.21885
Mon, 28 Dec 19870.21986
Thu, 24 Dec 19870.22312
Wed, 23 Dec 19870.22317
Tue, 22 Dec 19870.22248
Mon, 21 Dec 19870.22191
Fri, 18 Dec 19870.22076
Thu, 17 Dec 19870.22011
Wed, 16 Dec 19870.21954
Tue, 15 Dec 19870.21797
Mon, 14 Dec 19870.21692
Fri, 11 Dec 19870.21711
Thu, 10 Dec 19870.21947
Wed, 9 Dec 19870.21876
Tue, 8 Dec 19870.21997
Mon, 7 Dec 19870.22005
Fri, 4 Dec 19870.21802
Thu, 3 Dec 19870.21771
Wed, 2 Dec 19870.21816
Tue, 1 Dec 19870.21809
Mon, 30 Nov 19870.21525
Fri, 27 Nov 19870.21707
Thu, 26 Nov 19870.21631
Wed, 25 Nov 19870.21582
Tue, 24 Nov 19870.21714
Mon, 23 Nov 19870.21551
Fri, 20 Nov 19870.21461
Thu, 19 Nov 19870.21451
Wed, 18 Nov 19870.21576
Tue, 17 Nov 19870.21515
Mon, 16 Nov 19870.21659
Fri, 13 Nov 19870.21455
Thu, 12 Nov 19870.21479
Wed, 11 Nov 19870.21277
Tue, 10 Nov 19870.21212
Mon, 9 Nov 19870.21143
Fri, 6 Nov 19870.21176
Thu, 5 Nov 19870.21340
Wed, 4 Nov 19870.21559
Tue, 3 Nov 19870.21583
Mon, 2 Nov 19870.21655
Fri, 30 Oct 19870.21921
Thu, 29 Oct 19870.21668
Wed, 28 Oct 19870.21698
Tue, 27 Oct 19870.21945
Mon, 26 Oct 19870.21752
Fri, 23 Oct 19870.22068
Thu, 22 Oct 19870.22155
Wed, 21 Oct 19870.22085
Tue, 20 Oct 19870.21925
Mon, 19 Oct 19870.21755
Fri, 16 Oct 19870.21991
Thu, 15 Oct 19870.21955
Wed, 14 Oct 19870.22166
Tue, 13 Oct 19870.22165
Mon, 12 Oct 19870.22085
Fri, 9 Oct 19870.22121
Thu, 8 Oct 19870.22203
Wed, 7 Oct 19870.22229
Tue, 6 Oct 19870.22351
Mon, 5 Oct 19870.22383
Fri, 2 Oct 19870.22306
Thu, 1 Oct 19870.22314
Wed, 30 Sep 19870.22245
Tue, 29 Sep 19870.22255
Mon, 28 Sep 19870.22112
Fri, 25 Sep 19870.22109
Thu, 24 Sep 19870.22073
Wed, 23 Sep 19870.22148
Tue, 22 Sep 19870.22041
Mon, 21 Sep 19870.21990
Fri, 18 Sep 19870.21983
Thu, 17 Sep 19870.22080
Wed, 16 Sep 19870.22031
Tue, 15 Sep 19870.22134
Mon, 14 Sep 19870.22137
Fri, 11 Sep 19870.22003
Thu, 10 Sep 19870.22003
Wed, 9 Sep 19870.21875
Tue, 8 Sep 19870.21851
Mon, 7 Sep 19870.21863
Fri, 4 Sep 19870.21877
Thu, 3 Sep 19870.21947
Wed, 2 Sep 19870.21993
Tue, 1 Sep 19870.22053
Mon, 31 Aug 19870.22113
Fri, 28 Aug 19870.22067
Thu, 27 Aug 19870.22156
Wed, 26 Aug 19870.22272
Tue, 25 Aug 19870.22279
Mon, 24 Aug 19870.22232
Fri, 21 Aug 19870.22222
Thu, 20 Aug 19870.22239
Wed, 19 Aug 19870.22367
Tue, 18 Aug 19870.22469
Mon, 17 Aug 19870.22631
Fri, 14 Aug 19870.22786
Thu, 13 Aug 19870.22716
Wed, 12 Aug 19870.22738
Tue, 11 Aug 19870.22642
Mon, 10 Aug 19870.22583
Fri, 7 Aug 19870.22468
Thu, 6 Aug 19870.22355
Wed, 5 Aug 19870.22274
Tue, 4 Aug 19870.22118
Mon, 3 Aug 19870.21925
Fri, 31 Jul 19870.21821
Thu, 30 Jul 19870.21812
Wed, 29 Jul 19870.21805
Tue, 28 Jul 19870.21947
Mon, 27 Jul 19870.21844
Fri, 24 Jul 19870.21787
Thu, 23 Jul 19870.21767
Wed, 22 Jul 19870.21781
Tue, 21 Jul 19870.21792
Mon, 20 Jul 19870.21808
Fri, 17 Jul 19870.21642
Thu, 16 Jul 19870.21527
Wed, 15 Jul 19870.21696
Tue, 14 Jul 19870.21677
Mon, 13 Jul 19870.21696
Fri, 10 Jul 19870.21667
Thu, 9 Jul 19870.21575
Wed, 8 Jul 19870.21638
Tue, 7 Jul 19870.21580
Mon, 6 Jul 19870.21638
Fri, 3 Jul 19870.21600
Thu, 2 Jul 19870.21529
Wed, 1 Jul 19870.21478
Tue, 30 Jun 19870.21571
Mon, 29 Jun 19870.21552
Fri, 26 Jun 19870.21530
Thu, 25 Jun 19870.21529
Wed, 24 Jun 19870.21487
Tue, 23 Jun 19870.21699
Mon, 22 Jun 19870.21606
Fri, 19 Jun 19870.21523
Thu, 18 Jun 19870.21522
Wed, 17 Jun 19870.21596
Tue, 16 Jun 19870.21568
Mon, 15 Jun 19870.21551
Fri, 12 Jun 19870.21273
Thu, 11 Jun 19870.21353
Wed, 10 Jun 19870.21320
Tue, 9 Jun 19870.21378
Fri, 5 Jun 19870.21320
Thu, 4 Jun 19870.21359
Wed, 3 Jun 19870.21237
Tue, 2 Jun 19870.21379
Mon, 1 Jun 19870.21464
Fri, 29 May 19870.21269
Wed, 27 May 19870.21124
Tue, 26 May 19870.20809
Mon, 25 May 19870.20642
Fri, 22 May 19870.20559
Thu, 21 May 19870.20499
Wed, 20 May 19870.20374
Tue, 19 May 19870.20407
Mon, 18 May 19870.20366
Fri, 15 May 19870.20397
Thu, 14 May 19870.20563
Wed, 13 May 19870.20495
Tue, 12 May 19870.20371
Mon, 11 May 19870.20404
Fri, 8 May 19870.20333
Thu, 7 May 19870.20149
Wed, 6 May 19870.20140
Tue, 5 May 19870.20061
Mon, 4 May 19870.20175
Thu, 30 Apr 19870.20160
Wed, 29 Apr 19870.20111
Tue, 28 Apr 19870.19889
Mon, 27 Apr 19870.19773
Fri, 24 Apr 19870.19923
Thu, 23 Apr 19870.20062
Wed, 22 Apr 19870.20050
Tue, 21 Apr 19870.19919
Wed, 15 Apr 19870.19865
Tue, 14 Apr 19870.19830
Mon, 13 Apr 19870.19874
Fri, 10 Apr 19870.19968
Thu, 9 Apr 19870.20009
Wed, 8 Apr 19870.19968
Tue, 7 Apr 19870.19895
Mon, 6 Apr 19870.19869
Fri, 3 Apr 19870.19869
Thu, 2 Apr 19870.19999
Wed, 1 Apr 19870.19924
Tue, 31 Mar 19870.19860
Mon, 30 Mar 19870.19795
Fri, 27 Mar 19870.19959
Thu, 26 Mar 19870.20003
Wed, 25 Mar 19870.19974
Tue, 24 Mar 19870.19815
Mon, 23 Mar 19870.19935
Fri, 20 Mar 19870.20017
Thu, 19 Mar 19870.20009
Wed, 18 Mar 19870.20023
Tue, 17 Mar 19870.20023
Mon, 16 Mar 19870.19983
Fri, 13 Mar 19870.20026
Thu, 12 Mar 19870.20049
Wed, 11 Mar 19870.19951
Tue, 10 Mar 19870.19997
Mon, 9 Mar 19870.19826
Fri, 6 Mar 19870.19788
Thu, 5 Mar 19870.19896
Wed, 4 Mar 19870.19849
Tue, 3 Mar 19870.19929
Mon, 2 Mar 19870.19883
Fri, 27 Feb 19870.19960
Thu, 26 Feb 19870.19969
Wed, 25 Feb 19870.20029
Tue, 24 Feb 19870.20070
Mon, 23 Feb 19870.19937
Fri, 20 Feb 19870.19986
Thu, 19 Feb 19870.20154
Wed, 18 Feb 19870.19886
Tue, 17 Feb 19870.19894
Mon, 16 Feb 19870.19880
Fri, 13 Feb 19870.20046
Thu, 12 Feb 19870.19957
Wed, 11 Feb 19870.19926
Tue, 10 Feb 19870.19912
Mon, 9 Feb 19870.20296
Fri, 6 Feb 19870.20185
Thu, 5 Feb 19870.20071
Wed, 4 Feb 19870.19886
Tue, 3 Feb 19870.19769
Mon, 2 Feb 19870.19937
Fri, 30 Jan 19870.19883
Thu, 29 Jan 19870.19761
Wed, 28 Jan 19870.19695
Tue, 27 Jan 19870.20060
Mon, 26 Jan 19870.20009
Fri, 23 Jan 19870.20125
Thu, 22 Jan 19870.20025
Wed, 21 Jan 19870.20229
Tue, 20 Jan 19870.20153
Mon, 19 Jan 19870.19960
Fri, 16 Jan 19870.20204
Thu, 15 Jan 19870.20116
Wed, 14 Jan 19870.20291
Tue, 13 Jan 19870.20502
Mon, 12 Jan 19870.20643
Fri, 9 Jan 19870.20751
Thu, 8 Jan 19870.20839
Wed, 7 Jan 19870.20745
Tue, 6 Jan 19870.20709
Mon, 5 Jan 19870.20689
Fri, 2 Jan 19870.20633

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"