Norges Bank TWD rates in 1988

Average 1 TWD = 0.22785 NOK

The mean of all 253 publications in 1988, ranging from 0.21418 to 0.24343 NOK.

Every rate of 1988

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.23265
Thu, 29 Dec 1988	0.23343
Wed, 28 Dec 1988	0.23389
Tue, 27 Dec 1988	0.23258
Fri, 23 Dec 1988	0.23241
Thu, 22 Dec 1988	0.23288
Wed, 21 Dec 1988	0.23314
Tue, 20 Dec 1988	0.23298
Mon, 19 Dec 1988	0.23119
Fri, 16 Dec 1988	0.23063
Thu, 15 Dec 1988	0.22916
Wed, 14 Dec 1988	0.23034
Tue, 13 Dec 1988	0.22944
Mon, 12 Dec 1988	0.22887
Fri, 9 Dec 1988	0.22904
Thu, 8 Dec 1988	0.23051
Wed, 7 Dec 1988	0.22984
Tue, 6 Dec 1988	0.22817
Mon, 5 Dec 1988	0.22767
Fri, 2 Dec 1988	0.22970
Thu, 1 Dec 1988	0.22969
Wed, 30 Nov 1988	0.23023
Tue, 29 Nov 1988	0.23066
Mon, 28 Nov 1988	0.23109
Fri, 25 Nov 1988	0.22991
Thu, 24 Nov 1988	0.23059
Wed, 23 Nov 1988	0.23103
Tue, 22 Nov 1988	0.23218
Mon, 21 Nov 1988	0.23313
Fri, 18 Nov 1988	0.23451
Thu, 17 Nov 1988	0.23202
Wed, 16 Nov 1988	0.23447
Tue, 15 Nov 1988	0.23453
Mon, 14 Nov 1988	0.23382
Fri, 11 Nov 1988	0.23237
Thu, 10 Nov 1988	0.23394
Wed, 9 Nov 1988	0.23532
Tue, 8 Nov 1988	0.23601
Mon, 7 Nov 1988	0.23643
Fri, 4 Nov 1988	0.23390
Thu, 3 Nov 1988	0.23249
Wed, 2 Nov 1988	0.23122
Tue, 1 Nov 1988	0.23198
Mon, 31 Oct 1988	0.22984
Fri, 28 Oct 1988	0.23042
Thu, 27 Oct 1988	0.23029
Wed, 26 Oct 1988	0.23178
Tue, 25 Oct 1988	0.23223
Mon, 24 Oct 1988	0.23175
Fri, 21 Oct 1988	0.23080
Thu, 20 Oct 1988	0.23163
Wed, 19 Oct 1988	0.23138
Tue, 18 Oct 1988	0.23130
Mon, 17 Oct 1988	0.23075
Fri, 14 Oct 1988	0.23274
Thu, 13 Oct 1988	0.23349
Wed, 12 Oct 1988	0.23502
Tue, 11 Oct 1988	0.23606
Mon, 10 Oct 1988	0.23689
Fri, 7 Oct 1988	0.23820
Thu, 6 Oct 1988	0.23775
Wed, 5 Oct 1988	0.23816
Tue, 4 Oct 1988	0.23751
Mon, 3 Oct 1988	0.23837
Fri, 30 Sep 1988	0.23892
Thu, 29 Sep 1988	0.23958
Wed, 28 Sep 1988	0.23941
Tue, 27 Sep 1988	0.23965
Mon, 26 Sep 1988	0.24010
Fri, 23 Sep 1988	0.23972
Thu, 22 Sep 1988	0.23913
Wed, 21 Sep 1988	0.23825
Tue, 20 Sep 1988	0.23824
Mon, 19 Sep 1988	0.23875
Fri, 16 Sep 1988	0.23967
Thu, 15 Sep 1988	0.23970
Wed, 14 Sep 1988	0.23801
Tue, 13 Sep 1988	0.23768
Mon, 12 Sep 1988	0.23866
Fri, 9 Sep 1988	0.23853
Thu, 8 Sep 1988	0.23870
Wed, 7 Sep 1988	0.23767
Tue, 6 Sep 1988	0.23854
Mon, 5 Sep 1988	0.23865
Fri, 2 Sep 1988	0.24079
Thu, 1 Sep 1988	0.24046
Wed, 31 Aug 1988	0.24035
Tue, 30 Aug 1988	0.24102
Mon, 29 Aug 1988	0.24038
Fri, 26 Aug 1988	0.23999
Thu, 25 Aug 1988	0.24046
Wed, 24 Aug 1988	0.24241
Tue, 23 Aug 1988	0.24297
Mon, 22 Aug 1988	0.24343
Fri, 19 Aug 1988	0.24109
Thu, 18 Aug 1988	0.24234
Wed, 17 Aug 1988	0.24128
Tue, 16 Aug 1988	0.24109
Mon, 15 Aug 1988	0.24006
Fri, 12 Aug 1988	0.23948
Thu, 11 Aug 1988	0.24088
Wed, 10 Aug 1988	0.24290
Tue, 9 Aug 1988	0.23971
Mon, 8 Aug 1988	0.23996
Fri, 5 Aug 1988	0.23815
Thu, 4 Aug 1988	0.23715
Wed, 3 Aug 1988	0.23733
Tue, 2 Aug 1988	0.23609
Mon, 1 Aug 1988	0.23748
Fri, 29 Jul 1988	0.23710
Thu, 28 Jul 1988	0.23446
Wed, 27 Jul 1988	0.23596
Tue, 26 Jul 1988	0.23379
Mon, 25 Jul 1988	0.23267
Fri, 22 Jul 1988	0.23162
Thu, 21 Jul 1988	0.23518
Wed, 20 Jul 1988	0.23511
Tue, 19 Jul 1988	0.23703
Mon, 18 Jul 1988	0.23912
Fri, 15 Jul 1988	0.23495
Thu, 14 Jul 1988	0.23359
Wed, 13 Jul 1988	0.23238
Tue, 12 Jul 1988	0.23235
Mon, 11 Jul 1988	0.23176
Fri, 8 Jul 1988	0.22887
Thu, 7 Jul 1988	0.22944
Wed, 6 Jul 1988	0.22909
Tue, 5 Jul 1988	0.23013
Mon, 4 Jul 1988	0.23110
Fri, 1 Jul 1988	0.23038
Thu, 30 Jun 1988	0.22900
Wed, 29 Jun 1988	0.22935
Tue, 28 Jun 1988	0.22720
Mon, 27 Jun 1988	0.22913
Fri, 24 Jun 1988	0.22665
Thu, 23 Jun 1988	0.22509
Wed, 22 Jun 1988	0.22252
Tue, 21 Jun 1988	0.22220
Mon, 20 Jun 1988	0.22158
Fri, 17 Jun 1988	0.22175
Thu, 16 Jun 1988	0.22159
Wed, 15 Jun 1988	0.22173
Tue, 14 Jun 1988	0.21992
Mon, 13 Jun 1988	0.22023
Fri, 10 Jun 1988	0.21856
Thu, 9 Jun 1988	0.21873
Wed, 8 Jun 1988	0.21758
Tue, 7 Jun 1988	0.21821
Mon, 6 Jun 1988	0.21917
Fri, 3 Jun 1988	0.22014
Thu, 2 Jun 1988	0.21934
Wed, 1 Jun 1988	0.21828
Tue, 31 May 1988	0.21793
Mon, 30 May 1988	0.21754
Fri, 27 May 1988	0.21636
Thu, 26 May 1988	0.21639
Wed, 25 May 1988	0.21591
Tue, 24 May 1988	0.21556
Fri, 20 May 1988	0.21586
Thu, 19 May 1988	0.21591
Wed, 18 May 1988	0.21654
Mon, 16 May 1988	0.21506
Fri, 13 May 1988	0.21453
Wed, 11 May 1988	0.21452
Tue, 10 May 1988	0.21472
Mon, 9 May 1988	0.21525
Fri, 6 May 1988	0.21513
Thu, 5 May 1988	0.21492
Wed, 4 May 1988	0.21527
Tue, 3 May 1988	0.21505
Mon, 2 May 1988	0.21564
Fri, 29 Apr 1988	0.21418
Thu, 28 Apr 1988	0.21474
Wed, 27 Apr 1988	0.21509
Tue, 26 Apr 1988	0.21502
Mon, 25 Apr 1988	0.21484
Fri, 22 Apr 1988	0.21418
Thu, 21 Apr 1988	0.21491
Wed, 20 Apr 1988	0.21422
Tue, 19 Apr 1988	0.21449
Mon, 18 Apr 1988	0.21443
Fri, 15 Apr 1988	0.21580
Thu, 14 Apr 1988	0.21958
Wed, 13 Apr 1988	0.21906
Tue, 12 Apr 1988	0.21895
Mon, 11 Apr 1988	0.21833
Fri, 8 Apr 1988	0.21837
Thu, 7 Apr 1988	0.21875
Wed, 6 Apr 1988	0.21795
Tue, 5 Apr 1988	0.21743
Wed, 30 Mar 1988	0.21924
Tue, 29 Mar 1988	0.21858
Mon, 28 Mar 1988	0.21868
Fri, 25 Mar 1988	0.22015
Thu, 24 Mar 1988	0.22102
Wed, 23 Mar 1988	0.22189
Tue, 22 Mar 1988	0.22192
Mon, 21 Mar 1988	0.22165
Fri, 18 Mar 1988	0.22234
Thu, 17 Mar 1988	0.22175
Wed, 16 Mar 1988	0.22123
Tue, 15 Mar 1988	0.22070
Mon, 14 Mar 1988	0.21948
Fri, 11 Mar 1988	0.22098
Thu, 10 Mar 1988	0.22036
Wed, 9 Mar 1988	0.22019
Tue, 8 Mar 1988	0.22022
Mon, 7 Mar 1988	0.22158
Fri, 4 Mar 1988	0.22238
Thu, 3 Mar 1988	0.22238
Wed, 2 Mar 1988	0.22166
Tue, 1 Mar 1988	0.22124
Mon, 29 Feb 1988	0.22170
Fri, 26 Feb 1988	0.22299
Thu, 25 Feb 1988	0.22282
Wed, 24 Feb 1988	0.22237
Tue, 23 Feb 1988	0.22278
Mon, 22 Feb 1988	0.22408
Fri, 19 Feb 1988	0.22460
Thu, 18 Feb 1988	0.22439
Wed, 17 Feb 1988	0.22498
Tue, 16 Feb 1988	0.22554
Mon, 15 Feb 1988	0.22579
Fri, 12 Feb 1988	0.22522
Thu, 11 Feb 1988	0.22386
Wed, 10 Feb 1988	0.22333
Tue, 9 Feb 1988	0.22424
Mon, 8 Feb 1988	0.22463
Fri, 5 Feb 1988	0.22278
Thu, 4 Feb 1988	0.22337
Wed, 3 Feb 1988	0.22271
Tue, 2 Feb 1988	0.22355
Mon, 1 Feb 1988	0.22327
Fri, 29 Jan 1988	0.22237
Thu, 28 Jan 1988	0.22171
Wed, 27 Jan 1988	0.22182
Tue, 26 Jan 1988	0.22234
Mon, 25 Jan 1988	0.22244
Fri, 22 Jan 1988	0.22175
Thu, 21 Jan 1988	0.22151
Wed, 20 Jan 1988	0.22214
Tue, 19 Jan 1988	0.22462
Mon, 18 Jan 1988	0.22486
Fri, 15 Jan 1988	0.22016
Thu, 14 Jan 1988	0.22124
Wed, 13 Jan 1988	0.22071
Tue, 12 Jan 1988	0.22204
Mon, 11 Jan 1988	0.22057
Fri, 8 Jan 1988	0.22298
Thu, 7 Jan 1988	0.22206
Wed, 6 Jan 1988	0.22133
Tue, 5 Jan 1988	0.22002
Mon, 4 Jan 1988	0.21689

Monthly averages

January		0.22168
February		0.22376
March		0.22089
April		0.21633
May		0.21569
June		0.22218
July		0.23315
August		0.24026
September		0.23904
October		0.23364
November		0.23281
December		0.23087

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"