1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1989

Norges Bank TWD rates in 1989

Average 1 TWD = 0.26168 NOK

The mean of all 250 publications in 1989, ranging from 0.23089 to 0.28214 NOK.

0.240.260.28Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.25289
Thu, 28 Dec 19890.25027
Wed, 27 Dec 19890.25075
Fri, 22 Dec 19890.25317
Thu, 21 Dec 19890.25473
Wed, 20 Dec 19890.25623
Tue, 19 Dec 19890.25572
Mon, 18 Dec 19890.25464
Fri, 15 Dec 19890.25578
Thu, 14 Dec 19890.25617
Wed, 13 Dec 19890.25487
Tue, 12 Dec 19890.25807
Mon, 11 Dec 19890.26022
Fri, 8 Dec 19890.26061
Thu, 7 Dec 19890.25831
Wed, 6 Dec 19890.25992
Tue, 5 Dec 19890.26111
Mon, 4 Dec 19890.26012
Fri, 1 Dec 19890.26042
Thu, 30 Nov 19890.26103
Wed, 29 Nov 19890.25996
Tue, 28 Nov 19890.26169
Mon, 27 Nov 19890.26188
Fri, 24 Nov 19890.26238
Thu, 23 Nov 19890.26453
Wed, 22 Nov 19890.26345
Tue, 21 Nov 19890.26483
Mon, 20 Nov 19890.26676
Fri, 17 Nov 19890.26600
Thu, 16 Nov 19890.26558
Wed, 15 Nov 19890.26554
Tue, 14 Nov 19890.26731
Mon, 13 Nov 19890.26756
Fri, 10 Nov 19890.26696
Thu, 9 Nov 19890.26646
Wed, 8 Nov 19890.26714
Tue, 7 Nov 19890.26807
Mon, 6 Nov 19890.26852
Fri, 3 Nov 19890.26655
Thu, 2 Nov 19890.26686
Wed, 1 Nov 19890.26653
Tue, 31 Oct 19890.26718
Mon, 30 Oct 19890.26677
Thu, 26 Oct 19890.26765
Wed, 25 Oct 19890.26733
Tue, 24 Oct 19890.26720
Mon, 23 Oct 19890.26797
Fri, 20 Oct 19890.26961
Thu, 19 Oct 19890.26861
Wed, 18 Oct 19890.26820
Tue, 17 Oct 19890.26878
Mon, 16 Oct 19890.27067
Fri, 13 Oct 19890.26890
Thu, 12 Oct 19890.27440
Wed, 11 Oct 19890.27482
Tue, 10 Oct 19890.27568
Mon, 9 Oct 19890.27263
Fri, 6 Oct 19890.27189
Thu, 5 Oct 19890.27132
Wed, 4 Oct 19890.26977
Tue, 3 Oct 19890.26823
Mon, 2 Oct 19890.26796
Fri, 29 Sep 19890.26831
Thu, 28 Sep 19890.26981
Wed, 27 Sep 19890.27012
Tue, 26 Sep 19890.27163
Mon, 25 Sep 19890.27145
Fri, 22 Sep 19890.27570
Thu, 21 Sep 19890.27535
Wed, 20 Sep 19890.27623
Tue, 19 Sep 19890.27558
Mon, 18 Sep 19890.27718
Fri, 15 Sep 19890.27745
Thu, 14 Sep 19890.27817
Wed, 13 Sep 19890.28017
Tue, 12 Sep 19890.28063
Mon, 11 Sep 19890.28214
Fri, 8 Sep 19890.28070
Thu, 7 Sep 19890.28133
Wed, 6 Sep 19890.28038
Tue, 5 Sep 19890.28166
Mon, 4 Sep 19890.28055
Fri, 1 Sep 19890.27949
Thu, 31 Aug 19890.27795
Wed, 30 Aug 19890.27597
Tue, 29 Aug 19890.27728
Mon, 28 Aug 19890.27865
Fri, 25 Aug 19890.27830
Thu, 24 Aug 19890.27850
Wed, 23 Aug 19890.27499
Tue, 22 Aug 19890.27662
Mon, 21 Aug 19890.27791
Fri, 18 Aug 19890.27854
Thu, 17 Aug 19890.27696
Wed, 16 Aug 19890.27670
Tue, 15 Aug 19890.27593
Mon, 14 Aug 19890.27591
Fri, 11 Aug 19890.27424
Thu, 10 Aug 19890.26977
Wed, 9 Aug 19890.27040
Tue, 8 Aug 19890.27153
Mon, 7 Aug 19890.27234
Fri, 4 Aug 19890.26791
Thu, 3 Aug 19890.26533
Wed, 2 Aug 19890.26529
Tue, 1 Aug 19890.26589
Mon, 31 Jul 19890.26605
Fri, 28 Jul 19890.26750
Thu, 27 Jul 19890.26616
Wed, 26 Jul 19890.26759
Tue, 25 Jul 19890.26951
Mon, 24 Jul 19890.27024
Fri, 21 Jul 19890.26926
Thu, 20 Jul 19890.27101
Wed, 19 Jul 19890.26935
Tue, 18 Jul 19890.27179
Mon, 17 Jul 19890.27121
Fri, 14 Jul 19890.26859
Thu, 13 Jul 19890.26689
Wed, 12 Jul 19890.26870
Tue, 11 Jul 19890.26907
Mon, 10 Jul 19890.26703
Fri, 7 Jul 19890.26744
Thu, 6 Jul 19890.26722
Wed, 5 Jul 19890.27011
Tue, 4 Jul 19890.27201
Mon, 3 Jul 19890.27246
Fri, 30 Jun 19890.27522
Thu, 29 Jun 19890.27407
Wed, 28 Jun 19890.27459
Tue, 27 Jun 19890.27509
Mon, 26 Jun 19890.27448
Fri, 23 Jun 19890.27317
Thu, 22 Jun 19890.27337
Wed, 21 Jun 19890.27746
Tue, 20 Jun 19890.27394
Mon, 19 Jun 19890.27549
Fri, 16 Jun 19890.27704
Thu, 15 Jun 19890.28153
Wed, 14 Jun 19890.28021
Tue, 13 Jun 19890.27987
Mon, 12 Jun 19890.28137
Fri, 9 Jun 19890.27577
Thu, 8 Jun 19890.27435
Wed, 7 Jun 19890.27513
Tue, 6 Jun 19890.27687
Mon, 5 Jun 19890.27168
Fri, 2 Jun 19890.27462
Thu, 1 Jun 19890.27623
Wed, 31 May 19890.27692
Tue, 30 May 19890.27881
Mon, 29 May 19890.27913
Fri, 26 May 19890.27383
Thu, 25 May 19890.27720
Wed, 24 May 19890.27950
Tue, 23 May 19890.28015
Mon, 22 May 19890.28127
Fri, 19 May 19890.27602
Thu, 18 May 19890.27612
Tue, 16 May 19890.27289
Fri, 12 May 19890.26942
Thu, 11 May 19890.26713
Wed, 10 May 19890.26642
Tue, 9 May 19890.27160
Mon, 8 May 19890.27067
Fri, 5 May 19890.26620
Wed, 3 May 19890.26412
Tue, 2 May 19890.26382
Fri, 28 Apr 19890.25435
Thu, 27 Apr 19890.25241
Wed, 26 Apr 19890.25070
Tue, 25 Apr 19890.25000
Mon, 24 Apr 19890.24813
Fri, 21 Apr 19890.24797
Thu, 20 Apr 19890.24884
Wed, 19 Apr 19890.24891
Tue, 18 Apr 19890.24978
Mon, 17 Apr 19890.24938
Fri, 14 Apr 19890.25125
Thu, 13 Apr 19890.25073
Wed, 12 Apr 19890.25179
Tue, 11 Apr 19890.25168
Mon, 10 Apr 19890.25132
Fri, 7 Apr 19890.24863
Thu, 6 Apr 19890.24863
Wed, 5 Apr 19890.24903
Tue, 4 Apr 19890.24731
Mon, 3 Apr 19890.25097
Fri, 31 Mar 19890.25133
Thu, 30 Mar 19890.25060
Wed, 29 Mar 19890.25231
Tue, 28 Mar 19890.25114
Wed, 22 Mar 19890.24798
Tue, 21 Mar 19890.24872
Mon, 20 Mar 19890.24909
Fri, 17 Mar 19890.24751
Thu, 16 Mar 19890.24575
Wed, 15 Mar 19890.24322
Tue, 14 Mar 19890.24372
Mon, 13 Mar 19890.24354
Fri, 10 Mar 19890.24298
Thu, 9 Mar 19890.24336
Wed, 8 Mar 19890.24222
Tue, 7 Mar 19890.24276
Mon, 6 Mar 19890.24127
Fri, 3 Mar 19890.24258
Thu, 2 Mar 19890.24204
Wed, 1 Mar 19890.24191
Tue, 28 Feb 19890.24136
Mon, 27 Feb 19890.24006
Fri, 24 Feb 19890.24049
Thu, 23 Feb 19890.24044
Wed, 22 Feb 19890.24134
Tue, 21 Feb 19890.24192
Mon, 20 Feb 19890.24113
Fri, 17 Feb 19890.24140
Thu, 16 Feb 19890.24215
Wed, 15 Feb 19890.24118
Tue, 14 Feb 19890.24312
Mon, 13 Feb 19890.24377
Fri, 10 Feb 19890.24079
Thu, 9 Feb 19890.24306
Wed, 8 Feb 19890.24444
Tue, 7 Feb 19890.24418
Mon, 6 Feb 19890.24565
Fri, 3 Feb 19890.24462
Thu, 2 Feb 19890.24379
Wed, 1 Feb 19890.24426
Tue, 31 Jan 19890.24316
Mon, 30 Jan 19890.24318
Fri, 27 Jan 19890.24178
Thu, 26 Jan 19890.24103
Wed, 25 Jan 19890.24053
Tue, 24 Jan 19890.23878
Mon, 23 Jan 19890.24106
Fri, 20 Jan 19890.24160
Thu, 19 Jan 19890.24348
Wed, 18 Jan 19890.24290
Tue, 17 Jan 19890.24196
Mon, 16 Jan 19890.24241
Fri, 13 Jan 19890.24020
Thu, 12 Jan 19890.23585
Wed, 11 Jan 19890.23635
Tue, 10 Jan 19890.23617
Mon, 9 Jan 19890.23655
Fri, 6 Jan 19890.23480
Thu, 5 Jan 19890.23374
Wed, 4 Jan 19890.23285
Tue, 3 Jan 19890.23089
Mon, 2 Jan 19890.23142

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"