Norges Bank TWD rates in 1990

Average 1 TWD = 0.23276 NOK

The mean of all 251 publications in 1990, ranging from 0.21109 to 0.25442 NOK.

Every rate of 1990

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.21789
Fri, 28 Dec 1990	0.21942
Thu, 27 Dec 1990	0.22109
Mon, 24 Dec 1990	0.22138
Fri, 21 Dec 1990	0.21891
Thu, 20 Dec 1990	0.21539
Wed, 19 Dec 1990	0.21430
Tue, 18 Dec 1990	0.21557
Mon, 17 Dec 1990	0.21501
Fri, 14 Dec 1990	0.21385
Thu, 13 Dec 1990	0.21330
Wed, 12 Dec 1990	0.21341
Tue, 11 Dec 1990	0.21258
Mon, 10 Dec 1990	0.21166
Fri, 7 Dec 1990	0.21345
Thu, 6 Dec 1990	0.21518
Wed, 5 Dec 1990	0.21472
Tue, 4 Dec 1990	0.21615
Mon, 3 Dec 1990	0.21578
Fri, 30 Nov 1990	0.21587
Thu, 29 Nov 1990	0.21326
Wed, 28 Nov 1990	0.21155
Tue, 27 Nov 1990	0.21385
Mon, 26 Nov 1990	0.21353
Fri, 23 Nov 1990	0.21289
Thu, 22 Nov 1990	0.21245
Wed, 21 Nov 1990	0.21162
Tue, 20 Nov 1990	0.21209
Mon, 19 Nov 1990	0.21109
Fri, 16 Nov 1990	0.21267
Thu, 15 Nov 1990	0.21211
Wed, 14 Nov 1990	0.21192
Tue, 13 Nov 1990	0.21170
Mon, 12 Nov 1990	0.21174
Fri, 9 Nov 1990	0.21330
Thu, 8 Nov 1990	0.21387
Wed, 7 Nov 1990	0.21238
Tue, 6 Nov 1990	0.21299
Mon, 5 Nov 1990	0.21390
Fri, 2 Nov 1990	0.21522
Thu, 1 Nov 1990	0.21731
Wed, 31 Oct 1990	0.21667
Tue, 30 Oct 1990	0.21678
Mon, 29 Oct 1990	0.21520
Fri, 26 Oct 1990	0.21619
Thu, 25 Oct 1990	0.21491
Wed, 24 Oct 1990	0.21650
Tue, 23 Oct 1990	0.21667
Mon, 22 Oct 1990	0.21458
Fri, 19 Oct 1990	0.21457
Thu, 18 Oct 1990	0.21476
Wed, 17 Oct 1990	0.21432
Tue, 16 Oct 1990	0.21676
Mon, 15 Oct 1990	0.21656
Fri, 12 Oct 1990	0.21584
Thu, 11 Oct 1990	0.21729
Wed, 10 Oct 1990	0.21689
Tue, 9 Oct 1990	0.21659
Mon, 8 Oct 1990	0.21751
Fri, 5 Oct 1990	0.21883
Thu, 4 Oct 1990	0.21960
Wed, 3 Oct 1990	0.22069
Tue, 2 Oct 1990	0.22146
Mon, 1 Oct 1990	0.22050
Fri, 28 Sep 1990	0.22217
Thu, 27 Sep 1990	0.22248
Wed, 26 Sep 1990	0.22286
Tue, 25 Sep 1990	0.22145
Mon, 24 Sep 1990	0.22270
Fri, 21 Sep 1990	0.22369
Thu, 20 Sep 1990	0.22244
Wed, 19 Sep 1990	0.22035
Tue, 18 Sep 1990	0.22072
Mon, 17 Sep 1990	0.22045
Fri, 14 Sep 1990	0.22222
Thu, 13 Sep 1990	0.22428
Wed, 12 Sep 1990	0.22416
Tue, 11 Sep 1990	0.22516
Mon, 10 Sep 1990	0.22303
Fri, 7 Sep 1990	0.22168
Thu, 6 Sep 1990	0.22039
Wed, 5 Sep 1990	0.22211
Tue, 4 Sep 1990	0.22317
Mon, 3 Sep 1990	0.22437
Fri, 31 Aug 1990	0.22205
Thu, 30 Aug 1990	0.22207
Wed, 29 Aug 1990	0.22075
Tue, 28 Aug 1990	0.21984
Mon, 27 Aug 1990	0.21938
Fri, 24 Aug 1990	0.22063
Thu, 23 Aug 1990	0.22027
Wed, 22 Aug 1990	0.22187
Tue, 21 Aug 1990	0.22250
Mon, 20 Aug 1990	0.22168
Fri, 17 Aug 1990	0.22091
Thu, 16 Aug 1990	0.22226
Wed, 15 Aug 1990	0.22149
Tue, 14 Aug 1990	0.22331
Mon, 13 Aug 1990	0.22297
Fri, 10 Aug 1990	0.22566
Thu, 9 Aug 1990	0.22515
Wed, 8 Aug 1990	0.22529
Tue, 7 Aug 1990	0.22408
Mon, 6 Aug 1990	0.22506
Fri, 3 Aug 1990	0.22671
Thu, 2 Aug 1990	0.22875
Wed, 1 Aug 1990	0.22620
Tue, 31 Jul 1990	0.22771
Mon, 30 Jul 1990	0.22857
Fri, 27 Jul 1990	0.22983
Thu, 26 Jul 1990	0.23020
Wed, 25 Jul 1990	0.22956
Tue, 24 Jul 1990	0.22926
Mon, 23 Jul 1990	0.23122
Fri, 20 Jul 1990	0.23211
Thu, 19 Jul 1990	0.23263
Wed, 18 Jul 1990	0.23251
Tue, 17 Jul 1990	0.23328
Mon, 16 Jul 1990	0.23393
Fri, 13 Jul 1990	0.23286
Thu, 12 Jul 1990	0.23443
Wed, 11 Jul 1990	0.23242
Tue, 10 Jul 1990	0.23196
Mon, 9 Jul 1990	0.23291
Fri, 6 Jul 1990	0.23379
Thu, 5 Jul 1990	0.23344
Wed, 4 Jul 1990	0.23274
Tue, 3 Jul 1990	0.23409
Mon, 2 Jul 1990	0.23424
Fri, 29 Jun 1990	0.23503
Thu, 28 Jun 1990	0.23474
Wed, 27 Jun 1990	0.23425
Tue, 26 Jun 1990	0.23529
Mon, 25 Jun 1990	0.23538
Fri, 22 Jun 1990	0.23558
Thu, 21 Jun 1990	0.23552
Wed, 20 Jun 1990	0.23513
Tue, 19 Jun 1990	0.23513
Mon, 18 Jun 1990	0.23620
Fri, 15 Jun 1990	0.23686
Thu, 14 Jun 1990	0.23599
Wed, 13 Jun 1990	0.23699
Tue, 12 Jun 1990	0.23696
Mon, 11 Jun 1990	0.23788
Fri, 8 Jun 1990	0.23722
Thu, 7 Jun 1990	0.23730
Wed, 6 Jun 1990	0.23641
Tue, 5 Jun 1990	0.23747
Fri, 1 Jun 1990	0.23717
Thu, 31 May 1990	0.23604
Wed, 30 May 1990	0.23418
Tue, 29 May 1990	0.23429
Mon, 28 May 1990	0.23504
Fri, 25 May 1990	0.23505
Wed, 23 May 1990	0.23422
Tue, 22 May 1990	0.23516
Mon, 21 May 1990	0.23517
Fri, 18 May 1990	0.23433
Wed, 16 May 1990	0.24289
Tue, 15 May 1990	0.24164
Mon, 14 May 1990	0.24243
Fri, 11 May 1990	0.24213
Thu, 10 May 1990	0.24244
Wed, 9 May 1990	0.24255
Tue, 8 May 1990	0.24409
Mon, 7 May 1990	0.24476
Fri, 4 May 1990	0.24663
Thu, 3 May 1990	0.24699
Wed, 2 May 1990	0.24723
Mon, 30 Apr 1990	0.24771
Fri, 27 Apr 1990	0.24755
Thu, 26 Apr 1990	0.24737
Wed, 25 Apr 1990	0.24868
Tue, 24 Apr 1990	0.24907
Mon, 23 Apr 1990	0.24885
Fri, 20 Apr 1990	0.24762
Thu, 19 Apr 1990	0.24682
Wed, 18 Apr 1990	0.24808
Tue, 17 Apr 1990	0.24856
Wed, 11 Apr 1990	0.24714
Tue, 10 Apr 1990	0.24843
Mon, 9 Apr 1990	0.24805
Fri, 6 Apr 1990	0.24862
Thu, 5 Apr 1990	0.24884
Wed, 4 Apr 1990	0.24861
Tue, 3 Apr 1990	0.24926
Mon, 2 Apr 1990	0.24985
Fri, 30 Mar 1990	0.24838
Thu, 29 Mar 1990	0.24962
Wed, 28 Mar 1990	0.25041
Tue, 27 Mar 1990	0.25018
Mon, 26 Mar 1990	0.25041
Fri, 23 Mar 1990	0.24989
Thu, 22 Mar 1990	0.25065
Wed, 21 Mar 1990	0.24951
Tue, 20 Mar 1990	0.24755
Mon, 19 Mar 1990	0.24820
Fri, 16 Mar 1990	0.24925
Thu, 15 Mar 1990	0.25077
Wed, 14 Mar 1990	0.25098
Tue, 13 Mar 1990	0.25055
Mon, 12 Mar 1990	0.25158
Fri, 9 Mar 1990	0.25139
Thu, 8 Mar 1990	0.25084
Wed, 7 Mar 1990	0.25123
Tue, 6 Mar 1990	0.25063
Mon, 5 Mar 1990	0.25101
Fri, 2 Mar 1990	0.25184
Thu, 1 Mar 1990	0.25079
Wed, 28 Feb 1990	0.24923
Tue, 27 Feb 1990	0.24932
Mon, 26 Feb 1990	0.24860
Fri, 23 Feb 1990	0.24737
Thu, 22 Feb 1990	0.24690
Wed, 21 Feb 1990	0.24665
Tue, 20 Feb 1990	0.24719
Mon, 19 Feb 1990	0.24760
Fri, 16 Feb 1990	0.24938
Thu, 15 Feb 1990	0.24777
Wed, 14 Feb 1990	0.24751
Tue, 13 Feb 1990	0.24830
Mon, 12 Feb 1990	0.24676
Fri, 9 Feb 1990	0.24724
Thu, 8 Feb 1990	0.24737
Wed, 7 Feb 1990	0.24627
Tue, 6 Feb 1990	0.24659
Mon, 5 Feb 1990	0.24868
Fri, 2 Feb 1990	0.24851
Thu, 1 Feb 1990	0.24791
Wed, 31 Jan 1990	0.24814
Tue, 30 Jan 1990	0.24772
Mon, 29 Jan 1990	0.24741
Fri, 26 Jan 1990	0.24939
Thu, 25 Jan 1990	0.24945
Wed, 24 Jan 1990	0.24945
Tue, 23 Jan 1990	0.25205
Mon, 22 Jan 1990	0.25271
Fri, 19 Jan 1990	0.25266
Thu, 18 Jan 1990	0.25148
Wed, 17 Jan 1990	0.25079
Tue, 16 Jan 1990	0.25186
Mon, 15 Jan 1990	0.24918
Fri, 12 Jan 1990	0.25013
Thu, 11 Jan 1990	0.25104
Wed, 10 Jan 1990	0.25013
Tue, 9 Jan 1990	0.24980
Mon, 8 Jan 1990	0.25079
Fri, 5 Jan 1990	0.25064
Thu, 4 Jan 1990	0.25339
Wed, 3 Jan 1990	0.25442
Tue, 2 Jan 1990	0.25112

Monthly averages

January		0.25062
February		0.24776
March		0.25026
April		0.24828
May		0.23986
June		0.23612
July		0.23199
August		0.22299
September		0.22249
October		0.21694
November		0.21306
December		0.21574

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"