1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1991

Norges Bank TWD rates in 1991

Average 1 TWD = 0.24206 NOK

The mean of all 251 publications in 1991, ranging from 0.20977 to 0.26574 NOK.

0.220.240.26Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 TWD in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.23194
Mon, 30 Dec 19910.23231
Fri, 27 Dec 19910.23406
Tue, 24 Dec 19910.23272
Mon, 23 Dec 19910.23252
Fri, 20 Dec 19910.23786
Thu, 19 Dec 19910.24018
Wed, 18 Dec 19910.23924
Tue, 17 Dec 19910.24027
Mon, 16 Dec 19910.24135
Fri, 13 Dec 19910.24203
Thu, 12 Dec 19910.24088
Wed, 11 Dec 19910.24268
Tue, 10 Dec 19910.23984
Mon, 9 Dec 19910.24080
Fri, 6 Dec 19910.24268
Thu, 5 Dec 19910.24328
Wed, 4 Dec 19910.24539
Tue, 3 Dec 19910.24653
Mon, 2 Dec 19910.24568
Fri, 29 Nov 19910.24913
Thu, 28 Nov 19910.24607
Wed, 27 Nov 19910.24506
Tue, 26 Nov 19910.24149
Mon, 25 Nov 19910.24018
Fri, 22 Nov 19910.24160
Thu, 21 Nov 19910.24310
Wed, 20 Nov 19910.24269
Tue, 19 Nov 19910.24367
Mon, 18 Nov 19910.24395
Fri, 15 Nov 19910.24633
Thu, 14 Nov 19910.24897
Wed, 13 Nov 19910.24365
Tue, 12 Nov 19910.24525
Mon, 11 Nov 19910.24734
Fri, 8 Nov 19910.24961
Thu, 7 Nov 19910.24511
Wed, 6 Nov 19910.24534
Tue, 5 Nov 19910.24506
Mon, 4 Nov 19910.24524
Fri, 1 Nov 19910.24910
Thu, 31 Oct 19910.24908
Wed, 30 Oct 19910.25052
Tue, 29 Oct 19910.25457
Mon, 28 Oct 19910.25397
Fri, 25 Oct 19910.25219
Thu, 24 Oct 19910.25254
Wed, 23 Oct 19910.25294
Tue, 22 Oct 19910.25176
Mon, 21 Oct 19910.25027
Fri, 18 Oct 19910.25174
Thu, 17 Oct 19910.25271
Wed, 16 Oct 19910.25257
Tue, 15 Oct 19910.25290
Mon, 14 Oct 19910.25076
Fri, 11 Oct 19910.25090
Thu, 10 Oct 19910.24961
Wed, 9 Oct 19910.25316
Tue, 8 Oct 19910.24974
Mon, 7 Oct 19910.24800
Fri, 4 Oct 19910.24573
Thu, 3 Oct 19910.24539
Wed, 2 Oct 19910.24562
Tue, 1 Oct 19910.24610
Mon, 30 Sep 19910.24471
Fri, 27 Sep 19910.24795
Thu, 26 Sep 19910.24824
Wed, 25 Sep 19910.24659
Tue, 24 Sep 19910.24629
Mon, 23 Sep 19910.24647
Fri, 20 Sep 19910.25044
Thu, 19 Sep 19910.24914
Wed, 18 Sep 19910.24864
Tue, 17 Sep 19910.24671
Mon, 16 Sep 19910.24909
Fri, 13 Sep 19910.24924
Thu, 12 Sep 19910.24887
Wed, 11 Sep 19910.24988
Tue, 10 Sep 19910.24951
Mon, 9 Sep 19910.25171
Fri, 6 Sep 19910.25504
Thu, 5 Sep 19910.25481
Wed, 4 Sep 19910.25386
Tue, 3 Sep 19910.25467
Mon, 2 Sep 19910.25530
Fri, 30 Aug 19910.25476
Thu, 29 Aug 19910.25347
Wed, 28 Aug 19910.25684
Tue, 27 Aug 19910.25601
Mon, 26 Aug 19910.25618
Fri, 23 Aug 19910.25432
Thu, 22 Aug 19910.25449
Wed, 21 Aug 19910.26115
Tue, 20 Aug 19910.26450
Mon, 19 Aug 19910.26477
Fri, 16 Aug 19910.25588
Thu, 15 Aug 19910.25493
Wed, 14 Aug 19910.25410
Tue, 13 Aug 19910.25277
Mon, 12 Aug 19910.25224
Fri, 9 Aug 19910.25080
Thu, 8 Aug 19910.24929
Wed, 7 Aug 19910.25050
Tue, 6 Aug 19910.24922
Mon, 5 Aug 19910.25270
Fri, 2 Aug 19910.25602
Thu, 1 Aug 19910.25346
Wed, 31 Jul 19910.25340
Tue, 30 Jul 19910.25294
Mon, 29 Jul 19910.25407
Fri, 26 Jul 19910.25296
Thu, 25 Jul 19910.25273
Wed, 24 Jul 19910.25265
Tue, 23 Jul 19910.25530
Mon, 22 Jul 19910.25434
Fri, 19 Jul 19910.25396
Thu, 18 Jul 19910.25576
Wed, 17 Jul 19910.25898
Tue, 16 Jul 19910.25844
Mon, 15 Jul 19910.25898
Fri, 12 Jul 19910.26247
Thu, 11 Jul 19910.26154
Wed, 10 Jul 19910.26269
Tue, 9 Jul 19910.26191
Mon, 8 Jul 19910.26178
Fri, 5 Jul 19910.26552
Thu, 4 Jul 19910.26574
Wed, 3 Jul 19910.26338
Tue, 2 Jul 19910.26256
Mon, 1 Jul 19910.26007
Fri, 28 Jun 19910.26066
Thu, 27 Jun 19910.25746
Wed, 26 Jun 19910.25745
Tue, 25 Jun 19910.25750
Mon, 24 Jun 19910.25946
Fri, 21 Jun 19910.25867
Thu, 20 Jun 19910.25642
Wed, 19 Jun 19910.26067
Tue, 18 Jun 19910.26097
Mon, 17 Jun 19910.25906
Fri, 14 Jun 19910.25912
Thu, 13 Jun 19910.25798
Wed, 12 Jun 19910.25473
Tue, 11 Jun 19910.25388
Mon, 10 Jun 19910.25394
Fri, 7 Jun 19910.25207
Thu, 6 Jun 19910.25095
Wed, 5 Jun 19910.25062
Tue, 4 Jun 19910.25059
Mon, 3 Jun 19910.25027
Fri, 31 May 19910.24683
Thu, 30 May 19910.24490
Wed, 29 May 19910.24268
Tue, 28 May 19910.24453
Mon, 27 May 19910.24267
Fri, 24 May 19910.24427
Thu, 23 May 19910.24605
Wed, 22 May 19910.24443
Tue, 21 May 19910.24562
Thu, 16 May 19910.24204
Wed, 15 May 19910.24171
Tue, 14 May 19910.24363
Mon, 13 May 19910.24541
Fri, 10 May 19910.24618
Wed, 8 May 19910.24623
Tue, 7 May 19910.24593
Mon, 6 May 19910.24771
Fri, 3 May 19910.24479
Thu, 2 May 19910.24432
Tue, 30 Apr 19910.24653
Mon, 29 Apr 19910.25179
Fri, 26 Apr 19910.24883
Thu, 25 Apr 19910.24840
Wed, 24 Apr 19910.24615
Tue, 23 Apr 19910.25007
Mon, 22 Apr 19910.24826
Fri, 19 Apr 19910.24488
Thu, 18 Apr 19910.23941
Wed, 17 Apr 19910.23791
Tue, 16 Apr 19910.23720
Mon, 15 Apr 19910.23915
Fri, 12 Apr 19910.23917
Thu, 11 Apr 19910.24079
Wed, 10 Apr 19910.23747
Tue, 9 Apr 19910.23840
Mon, 8 Apr 19910.24004
Fri, 5 Apr 19910.23662
Thu, 4 Apr 19910.23865
Wed, 3 Apr 19910.23808
Tue, 2 Apr 19910.23901
Wed, 27 Mar 19910.24012
Tue, 26 Mar 19910.24122
Mon, 25 Mar 19910.23817
Fri, 22 Mar 19910.23342
Thu, 21 Mar 19910.23278
Wed, 20 Mar 19910.23617
Tue, 19 Mar 19910.23338
Mon, 18 Mar 19910.23127
Fri, 15 Mar 19910.22860
Thu, 14 Mar 19910.22686
Wed, 13 Mar 19910.22646
Tue, 12 Mar 19910.22626
Mon, 11 Mar 19910.22646
Fri, 8 Mar 19910.22364
Thu, 7 Mar 19910.22178
Wed, 6 Mar 19910.22251
Tue, 5 Mar 19910.21982
Mon, 4 Mar 19910.22214
Fri, 1 Mar 19910.22144
Thu, 28 Feb 19910.21908
Wed, 27 Feb 19910.21975
Tue, 26 Feb 19910.21812
Mon, 25 Feb 19910.21765
Fri, 22 Feb 19910.21444
Thu, 21 Feb 19910.21514
Wed, 20 Feb 19910.21464
Tue, 19 Feb 19910.21492
Mon, 18 Feb 19910.21320
Fri, 15 Feb 19910.21180
Thu, 14 Feb 19910.21141
Wed, 13 Feb 19910.21055
Tue, 12 Feb 19910.21030
Mon, 11 Feb 19910.21026
Fri, 8 Feb 19910.21088
Thu, 7 Feb 19910.20977
Wed, 6 Feb 19910.21029
Tue, 5 Feb 19910.21134
Mon, 4 Feb 19910.21187
Fri, 1 Feb 19910.21361
Thu, 31 Jan 19910.21357
Wed, 30 Jan 19910.21409
Tue, 29 Jan 19910.21284
Mon, 28 Jan 19910.21339
Fri, 25 Jan 19910.21350
Thu, 24 Jan 19910.21328
Wed, 23 Jan 19910.21541
Tue, 22 Jan 19910.21361
Mon, 21 Jan 19910.21530
Fri, 18 Jan 19910.21677
Thu, 17 Jan 19910.21694
Wed, 16 Jan 19910.22121
Tue, 15 Jan 19910.22159
Mon, 14 Jan 19910.22211
Fri, 11 Jan 19910.22003
Thu, 10 Jan 19910.21997
Wed, 9 Jan 19910.22190
Tue, 8 Jan 19910.22172
Mon, 7 Jan 19910.22041
Fri, 4 Jan 19910.21577
Thu, 3 Jan 19910.21562
Wed, 2 Jan 19910.21584

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"