Norges Bank TWD rates in 1992

Average 1 TWD = 0.24656 NOK

The mean of all 253 publications in 1992, ranging from 0.21950 to 0.27262 NOK.

Every rate of 1992

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.27262
Wed, 30 Dec 1992	0.27115
Tue, 29 Dec 1992	0.26999
Mon, 28 Dec 1992	0.26794
Thu, 24 Dec 1992	0.26592
Wed, 23 Dec 1992	0.26752
Tue, 22 Dec 1992	0.26647
Mon, 21 Dec 1992	0.26438
Fri, 18 Dec 1992	0.26479
Thu, 17 Dec 1992	0.26184
Wed, 16 Dec 1992	0.26349
Tue, 15 Dec 1992	0.26634
Mon, 14 Dec 1992	0.26789
Fri, 11 Dec 1992	0.26948
Wed, 9 Dec 1992	0.25169
Tue, 8 Dec 1992	0.25063
Mon, 7 Dec 1992	0.25513
Fri, 4 Dec 1992	0.25356
Thu, 3 Dec 1992	0.25397
Wed, 2 Dec 1992	0.25444
Tue, 1 Dec 1992	0.25629
Mon, 30 Nov 1992	0.25747
Fri, 27 Nov 1992	0.25796
Thu, 26 Nov 1992	0.25617
Wed, 25 Nov 1992	0.25568
Tue, 24 Nov 1992	0.25683
Mon, 23 Nov 1992	0.25748
Fri, 20 Nov 1992	0.25464
Thu, 19 Nov 1992	0.25370
Wed, 18 Nov 1992	0.25401
Tue, 17 Nov 1992	0.25562
Mon, 16 Nov 1992	0.25332
Fri, 13 Nov 1992	0.25149
Thu, 12 Nov 1992	0.25574
Wed, 11 Nov 1992	0.25582
Tue, 10 Nov 1992	0.25583
Mon, 9 Nov 1992	0.25495
Fri, 6 Nov 1992	0.25406
Thu, 5 Nov 1992	0.25272
Wed, 4 Nov 1992	0.25053
Tue, 3 Nov 1992	0.25248
Mon, 2 Nov 1992	0.24860
Fri, 30 Oct 1992	0.24659
Thu, 29 Oct 1992	0.24734
Wed, 28 Oct 1992	0.24710
Tue, 27 Oct 1992	0.24628
Mon, 26 Oct 1992	0.24787
Fri, 23 Oct 1992	0.24276
Thu, 22 Oct 1992	0.24354
Wed, 21 Oct 1992	0.24384
Tue, 20 Oct 1992	0.24239
Mon, 19 Oct 1992	0.23981
Fri, 16 Oct 1992	0.23571
Thu, 15 Oct 1992	0.23517
Wed, 14 Oct 1992	0.23600
Tue, 13 Oct 1992	0.23881
Mon, 12 Oct 1992	0.23713
Fri, 9 Oct 1992	0.23799
Thu, 8 Oct 1992	0.23711
Wed, 7 Oct 1992	0.23205
Tue, 6 Oct 1992	0.23126
Mon, 5 Oct 1992	0.22824
Fri, 2 Oct 1992	0.22921
Thu, 1 Oct 1992	0.22806
Wed, 30 Sep 1992	0.22738
Tue, 29 Sep 1992	0.22925
Mon, 28 Sep 1992	0.23356
Fri, 25 Sep 1992	0.23764
Thu, 24 Sep 1992	0.23950
Wed, 23 Sep 1992	0.24095
Tue, 22 Sep 1992	0.23810
Mon, 21 Sep 1992	0.23866
Fri, 18 Sep 1992	0.24057
Thu, 17 Sep 1992	0.24087
Wed, 16 Sep 1992	0.23399
Tue, 15 Sep 1992	0.23022
Mon, 14 Sep 1992	0.23109
Fri, 11 Sep 1992	0.22458
Thu, 10 Sep 1992	0.22318
Wed, 9 Sep 1992	0.22099
Tue, 8 Sep 1992	0.21950
Mon, 7 Sep 1992	0.22090
Fri, 4 Sep 1992	0.22391
Thu, 3 Sep 1992	0.21994
Wed, 2 Sep 1992	0.21980
Tue, 1 Sep 1992	0.22087
Mon, 31 Aug 1992	0.22328
Fri, 28 Aug 1992	0.22141
Thu, 27 Aug 1992	0.22262
Wed, 26 Aug 1992	0.22093
Tue, 25 Aug 1992	0.22101
Mon, 24 Aug 1992	0.22316
Fri, 21 Aug 1992	0.22788
Thu, 20 Aug 1992	0.22777
Wed, 19 Aug 1992	0.22845
Tue, 18 Aug 1992	0.22862
Mon, 17 Aug 1992	0.23086
Fri, 14 Aug 1992	0.22816
Thu, 13 Aug 1992	0.22834
Wed, 12 Aug 1992	0.23058
Tue, 11 Aug 1992	0.22934
Mon, 10 Aug 1992	0.23031
Fri, 7 Aug 1992	0.23160
Thu, 6 Aug 1992	0.23393
Wed, 5 Aug 1992	0.23247
Tue, 4 Aug 1992	0.23282
Mon, 3 Aug 1992	0.23225
Fri, 31 Jul 1992	0.23322
Thu, 30 Jul 1992	0.23452
Wed, 29 Jul 1992	0.23219
Tue, 28 Jul 1992	0.23332
Mon, 27 Jul 1992	0.23460
Fri, 24 Jul 1992	0.23543
Thu, 23 Jul 1992	0.23589
Wed, 22 Jul 1992	0.23636
Tue, 21 Jul 1992	0.23716
Mon, 20 Jul 1992	0.23057
Fri, 17 Jul 1992	0.23252
Thu, 16 Jul 1992	0.23451
Wed, 15 Jul 1992	0.23555
Tue, 14 Jul 1992	0.23707
Mon, 13 Jul 1992	0.23754
Fri, 10 Jul 1992	0.24115
Thu, 9 Jul 1992	0.23905
Wed, 8 Jul 1992	0.23679
Tue, 7 Jul 1992	0.23883
Mon, 6 Jul 1992	0.24155
Fri, 3 Jul 1992	0.24180
Thu, 2 Jul 1992	0.24148
Wed, 1 Jul 1992	0.24080
Tue, 30 Jun 1992	0.24236
Mon, 29 Jun 1992	0.24149
Fri, 26 Jun 1992	0.24368
Thu, 25 Jun 1992	0.24457
Wed, 24 Jun 1992	0.24692
Tue, 23 Jun 1992	0.24704
Mon, 22 Jun 1992	0.24853
Fri, 19 Jun 1992	0.24856
Thu, 18 Jun 1992	0.24972
Wed, 17 Jun 1992	0.24765
Tue, 16 Jun 1992	0.24888
Mon, 15 Jun 1992	0.24775
Fri, 12 Jun 1992	0.24900
Thu, 11 Jun 1992	0.24965
Wed, 10 Jun 1992	0.25083
Tue, 9 Jun 1992	0.24964
Fri, 5 Jun 1992	0.24993
Thu, 4 Jun 1992	0.25166
Wed, 3 Jun 1992	0.25220
Tue, 2 Jun 1992	0.25291
Mon, 1 Jun 1992	0.24994
Fri, 29 May 1992	0.25181
Wed, 27 May 1992	0.25538
Tue, 26 May 1992	0.25132
Mon, 25 May 1992	0.25191
Fri, 22 May 1992	0.25264
Thu, 21 May 1992	0.25092
Wed, 20 May 1992	0.24912
Tue, 19 May 1992	0.24865
Mon, 18 May 1992	0.24930
Fri, 15 May 1992	0.25339
Thu, 14 May 1992	0.25061
Wed, 13 May 1992	0.25134
Tue, 12 May 1992	0.25329
Mon, 11 May 1992	0.25639
Fri, 8 May 1992	0.25389
Thu, 7 May 1992	0.25394
Wed, 6 May 1992	0.25390
Tue, 5 May 1992	0.25487
Mon, 4 May 1992	0.25512
Thu, 30 Apr 1992	0.25632
Wed, 29 Apr 1992	0.25562
Tue, 28 Apr 1992	0.25620
Mon, 27 Apr 1992	0.25601
Fri, 24 Apr 1992	0.25582
Thu, 23 Apr 1992	0.25716
Wed, 22 Apr 1992	0.25773
Tue, 21 Apr 1992	0.25755
Wed, 15 Apr 1992	0.25638
Tue, 14 Apr 1992	0.25543
Mon, 13 Apr 1992	0.25448
Fri, 10 Apr 1992	0.25298
Thu, 9 Apr 1992	0.25277
Wed, 8 Apr 1992	0.25099
Tue, 7 Apr 1992	0.25138
Mon, 6 Apr 1992	0.24986
Fri, 3 Apr 1992	0.25262
Thu, 2 Apr 1992	0.25444
Wed, 1 Apr 1992	0.25503
Tue, 31 Mar 1992	0.25240
Mon, 30 Mar 1992	0.25334
Fri, 27 Mar 1992	0.25540
Thu, 26 Mar 1992	0.25438
Wed, 25 Mar 1992	0.25467
Tue, 24 Mar 1992	0.25661
Mon, 23 Mar 1992	0.25824
Fri, 20 Mar 1992	0.25847
Thu, 19 Mar 1992	0.25635
Wed, 18 Mar 1992	0.25501
Tue, 17 Mar 1992	0.25615
Mon, 16 Mar 1992	0.25794
Fri, 13 Mar 1992	0.25856
Thu, 12 Mar 1992	0.25871
Wed, 11 Mar 1992	0.25991
Tue, 10 Mar 1992	0.25780
Mon, 9 Mar 1992	0.25890
Fri, 6 Mar 1992	0.25888
Thu, 5 Mar 1992	0.25924
Wed, 4 Mar 1992	0.25815
Tue, 3 Mar 1992	0.25799
Mon, 2 Mar 1992	0.25598
Fri, 28 Feb 1992	0.25632
Thu, 27 Feb 1992	0.25676
Wed, 26 Feb 1992	0.25883
Tue, 25 Feb 1992	0.25808
Mon, 24 Feb 1992	0.25964
Fri, 21 Feb 1992	0.25739
Thu, 20 Feb 1992	0.25887
Wed, 19 Feb 1992	0.25730
Tue, 18 Feb 1992	0.25788
Mon, 17 Feb 1992	0.25449
Fri, 14 Feb 1992	0.25437
Thu, 13 Feb 1992	0.25099
Wed, 12 Feb 1992	0.25103
Tue, 11 Feb 1992	0.24922
Mon, 10 Feb 1992	0.24550
Fri, 7 Feb 1992	0.24915
Thu, 6 Feb 1992	0.24745
Wed, 5 Feb 1992	0.25176
Tue, 4 Feb 1992	0.25043
Mon, 3 Feb 1992	0.25208
Fri, 31 Jan 1992	0.25309
Thu, 30 Jan 1992	0.25160
Wed, 29 Jan 1992	0.24907
Tue, 28 Jan 1992	0.25188
Mon, 27 Jan 1992	0.25057
Fri, 24 Jan 1992	0.25154
Thu, 23 Jan 1992	0.24878
Wed, 22 Jan 1992	0.24793
Tue, 21 Jan 1992	0.24766
Mon, 20 Jan 1992	0.24775
Fri, 17 Jan 1992	0.25398
Thu, 16 Jan 1992	0.25217
Wed, 15 Jan 1992	0.25193
Tue, 14 Jan 1992	0.24433
Mon, 13 Jan 1992	0.24636
Fri, 10 Jan 1992	0.24279
Thu, 9 Jan 1992	0.23884
Wed, 8 Jan 1992	0.23369
Tue, 7 Jan 1992	0.23365
Mon, 6 Jan 1992	0.23533
Fri, 3 Jan 1992	0.23690
Thu, 2 Jan 1992	0.23211

Monthly averages

January		0.24554
February		0.25388
March		0.25696
April		0.25467
May		0.25252
June		0.24823
July		0.23660
August		0.22789
September		0.22979
October		0.23883
November		0.25453
December		0.26264

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"