Norges Bank TWD rates in 1993

Average 1 TWD = 0.26911 NOK

The mean of all 254 publications in 1993, ranging from 0.25602 to 0.28189 NOK.

Every rate of 1993

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.28189
Thu, 30 Dec 1993	0.28078
Wed, 29 Dec 1993	0.27698
Tue, 28 Dec 1993	0.27675
Mon, 27 Dec 1993	0.27702
Fri, 24 Dec 1993	0.27574
Thu, 23 Dec 1993	0.27539
Wed, 22 Dec 1993	0.27662
Tue, 21 Dec 1993	0.27790
Mon, 20 Dec 1993	0.27978
Fri, 17 Dec 1993	0.27860
Thu, 16 Dec 1993	0.27825
Wed, 15 Dec 1993	0.27771
Tue, 14 Dec 1993	0.27659
Mon, 13 Dec 1993	0.27460
Fri, 10 Dec 1993	0.27507
Thu, 9 Dec 1993	0.27599
Wed, 8 Dec 1993	0.27573
Tue, 7 Dec 1993	0.27480
Mon, 6 Dec 1993	0.27710
Fri, 3 Dec 1993	0.27768
Thu, 2 Dec 1993	0.27770
Wed, 1 Dec 1993	0.27701
Tue, 30 Nov 1993	0.27604
Mon, 29 Nov 1993	0.27671
Fri, 26 Nov 1993	0.27618
Thu, 25 Nov 1993	0.27574
Wed, 24 Nov 1993	0.27494
Tue, 23 Nov 1993	0.27585
Mon, 22 Nov 1993	0.27665
Fri, 19 Nov 1993	0.27686
Thu, 18 Nov 1993	0.27518
Wed, 17 Nov 1993	0.27555
Tue, 16 Nov 1993	0.27401
Mon, 15 Nov 1993	0.27312
Fri, 12 Nov 1993	0.27493
Thu, 11 Nov 1993	0.27393
Wed, 10 Nov 1993	0.27440
Tue, 9 Nov 1993	0.27288
Mon, 8 Nov 1993	0.27319
Fri, 5 Nov 1993	0.27446
Thu, 4 Nov 1993	0.27360
Wed, 3 Nov 1993	0.27472
Tue, 2 Nov 1993	0.27505
Mon, 1 Nov 1993	0.27387
Fri, 29 Oct 1993	0.27236
Thu, 28 Oct 1993	0.27273
Wed, 27 Oct 1993	0.27158
Tue, 26 Oct 1993	0.27216
Mon, 25 Oct 1993	0.27100
Fri, 22 Oct 1993	0.27037
Thu, 21 Oct 1993	0.26775
Wed, 20 Oct 1993	0.26831
Tue, 19 Oct 1993	0.26804
Mon, 18 Oct 1993	0.26565
Fri, 15 Oct 1993	0.26514
Thu, 14 Oct 1993	0.26218
Wed, 13 Oct 1993	0.26116
Tue, 12 Oct 1993	0.26073
Mon, 11 Oct 1993	0.26108
Fri, 8 Oct 1993	0.26447
Thu, 7 Oct 1993	0.26402
Wed, 6 Oct 1993	0.26497
Tue, 5 Oct 1993	0.26285
Mon, 4 Oct 1993	0.26576
Fri, 1 Oct 1993	0.26649
Thu, 30 Sep 1993	0.26259
Wed, 29 Sep 1993	0.26254
Tue, 28 Sep 1993	0.26526
Mon, 27 Sep 1993	0.26498
Fri, 24 Sep 1993	0.26722
Thu, 23 Sep 1993	0.26384
Wed, 22 Sep 1993	0.26360
Tue, 21 Sep 1993	0.26132
Mon, 20 Sep 1993	0.26296
Fri, 17 Sep 1993	0.26080
Thu, 16 Sep 1993	0.25835
Wed, 15 Sep 1993	0.25913
Tue, 14 Sep 1993	0.25840
Mon, 13 Sep 1993	0.25977
Fri, 10 Sep 1993	0.26050
Thu, 9 Sep 1993	0.26320
Wed, 8 Sep 1993	0.26275
Tue, 7 Sep 1993	0.26138
Mon, 6 Sep 1993	0.26216
Fri, 3 Sep 1993	0.26680
Thu, 2 Sep 1993	0.26737
Wed, 1 Sep 1993	0.26918
Tue, 31 Aug 1993	0.26784
Mon, 30 Aug 1993	0.26899
Fri, 27 Aug 1993	0.26975
Thu, 26 Aug 1993	0.27148
Wed, 25 Aug 1993	0.27109
Tue, 24 Aug 1993	0.26977
Mon, 23 Aug 1993	0.27040
Fri, 20 Aug 1993	0.27115
Thu, 19 Aug 1993	0.27102
Wed, 18 Aug 1993	0.27236
Tue, 17 Aug 1993	0.27561
Mon, 16 Aug 1993	0.27631
Fri, 13 Aug 1993	0.27746
Thu, 12 Aug 1993	0.27727
Wed, 11 Aug 1993	0.27546
Tue, 10 Aug 1993	0.27547
Mon, 9 Aug 1993	0.27351
Fri, 6 Aug 1993	0.27443
Thu, 5 Aug 1993	0.27441
Wed, 4 Aug 1993	0.27331
Tue, 3 Aug 1993	0.27623
Mon, 2 Aug 1993	0.27926
Fri, 30 Jul 1993	0.27683
Thu, 29 Jul 1993	0.27243
Wed, 28 Jul 1993	0.27364
Tue, 27 Jul 1993	0.27281
Mon, 26 Jul 1993	0.27329
Fri, 23 Jul 1993	0.27628
Thu, 22 Jul 1993	0.27482
Wed, 21 Jul 1993	0.27379
Tue, 20 Jul 1993	0.27517
Mon, 19 Jul 1993	0.27511
Fri, 16 Jul 1993	0.27677
Thu, 15 Jul 1993	0.27639
Wed, 14 Jul 1993	0.27744
Tue, 13 Jul 1993	0.27742
Mon, 12 Jul 1993	0.27780
Fri, 9 Jul 1993	0.27501
Thu, 8 Jul 1993	0.27228
Wed, 7 Jul 1993	0.27144
Tue, 6 Jul 1993	0.27360
Mon, 5 Jul 1993	0.27154
Fri, 2 Jul 1993	0.27048
Thu, 1 Jul 1993	0.27419
Wed, 30 Jun 1993	0.27068
Tue, 29 Jun 1993	0.27137
Mon, 28 Jun 1993	0.27367
Fri, 25 Jun 1993	0.27187
Thu, 24 Jun 1993	0.27293
Wed, 23 Jun 1993	0.27140
Tue, 22 Jun 1993	0.26972
Mon, 21 Jun 1993	0.27053
Fri, 18 Jun 1993	0.26761
Thu, 17 Jun 1993	0.26689
Wed, 16 Jun 1993	0.26533
Tue, 15 Jun 1993	0.26285
Mon, 14 Jun 1993	0.26219
Fri, 11 Jun 1993	0.26311
Thu, 10 Jun 1993	0.26444
Wed, 9 Jun 1993	0.26358
Tue, 8 Jun 1993	0.26258
Mon, 7 Jun 1993	0.26301
Fri, 4 Jun 1993	0.25935
Thu, 3 Jun 1993	0.25951
Wed, 2 Jun 1993	0.25840
Tue, 1 Jun 1993	0.25903
Fri, 28 May 1993	0.26051
Thu, 27 May 1993	0.26223
Wed, 26 May 1993	0.26289
Tue, 25 May 1993	0.26440
Mon, 24 May 1993	0.26563
Fri, 21 May 1993	0.26382
Wed, 19 May 1993	0.26348
Tue, 18 May 1993	0.26534
Fri, 14 May 1993	0.26325
Thu, 13 May 1993	0.26323
Wed, 12 May 1993	0.26257
Tue, 11 May 1993	0.26251
Mon, 10 May 1993	0.25895
Fri, 7 May 1993	0.25699
Thu, 6 May 1993	0.25793
Wed, 5 May 1993	0.25674
Tue, 4 May 1993	0.25734
Mon, 3 May 1993	0.25899
Fri, 30 Apr 1993	0.25822
Thu, 29 Apr 1993	0.25799
Wed, 28 Apr 1993	0.25941
Tue, 27 Apr 1993	0.25722
Mon, 26 Apr 1993	0.25602
Fri, 23 Apr 1993	0.26080
Thu, 22 Apr 1993	0.26093
Wed, 21 Apr 1993	0.26110
Tue, 20 Apr 1993	0.25869
Mon, 19 Apr 1993	0.26316
Fri, 16 Apr 1993	0.26154
Thu, 15 Apr 1993	0.26022
Wed, 14 Apr 1993	0.25789
Tue, 13 Apr 1993	0.26037
Wed, 7 Apr 1993	0.26286
Tue, 6 Apr 1993	0.26249
Mon, 5 Apr 1993	0.26099
Fri, 2 Apr 1993	0.26052
Thu, 1 Apr 1993	0.26419
Wed, 31 Mar 1993	0.26300
Tue, 30 Mar 1993	0.26492
Mon, 29 Mar 1993	0.26498
Fri, 26 Mar 1993	0.26723
Thu, 25 Mar 1993	0.26632
Wed, 24 Mar 1993	0.26514
Tue, 23 Mar 1993	0.26483
Mon, 22 Mar 1993	0.26599
Fri, 19 Mar 1993	0.26816
Thu, 18 Mar 1993	0.27125
Wed, 17 Mar 1993	0.27050
Tue, 16 Mar 1993	0.27063
Mon, 15 Mar 1993	0.27200
Fri, 12 Mar 1993	0.27252
Thu, 11 Mar 1993	0.27296
Wed, 10 Mar 1993	0.27263
Tue, 9 Mar 1993	0.27225
Mon, 8 Mar 1993	0.27157
Fri, 5 Mar 1993	0.27062
Thu, 4 Mar 1993	0.27056
Wed, 3 Mar 1993	0.26845
Tue, 2 Mar 1993	0.27030
Mon, 1 Mar 1993	0.27217
Fri, 26 Feb 1993	0.27196
Thu, 25 Feb 1993	0.26907
Wed, 24 Feb 1993	0.26689
Tue, 23 Feb 1993	0.26757
Mon, 22 Feb 1993	0.26804
Fri, 19 Feb 1993	0.26810
Thu, 18 Feb 1993	0.26899
Wed, 17 Feb 1993	0.26726
Tue, 16 Feb 1993	0.26965
Mon, 15 Feb 1993	0.27195
Fri, 12 Feb 1993	0.27039
Thu, 11 Feb 1993	0.27111
Wed, 10 Feb 1993	0.26975
Tue, 9 Feb 1993	0.27105
Mon, 8 Feb 1993	0.26880
Fri, 5 Feb 1993	0.27355
Thu, 4 Feb 1993	0.27340
Wed, 3 Feb 1993	0.27432
Tue, 2 Feb 1993	0.27095
Mon, 1 Feb 1993	0.27128
Fri, 29 Jan 1993	0.26633
Thu, 28 Jan 1993	0.26299
Wed, 27 Jan 1993	0.26266
Tue, 26 Jan 1993	0.26251
Mon, 25 Jan 1993	0.26502
Fri, 22 Jan 1993	0.26829
Thu, 21 Jan 1993	0.26755
Wed, 20 Jan 1993	0.26667
Tue, 19 Jan 1993	0.26819
Mon, 18 Jan 1993	0.26988
Fri, 15 Jan 1993	0.27061
Thu, 14 Jan 1993	0.27094
Wed, 13 Jan 1993	0.27429
Tue, 12 Jan 1993	0.27392
Mon, 11 Jan 1993	0.27476
Fri, 8 Jan 1993	0.27819
Thu, 7 Jan 1993	0.27507
Wed, 6 Jan 1993	0.27397
Tue, 5 Jan 1993	0.27608
Mon, 4 Jan 1993	0.27520

Monthly averages

January		0.27016
February		0.27020
March		0.26909
April		0.26024
May		0.26149
June		0.26591
July		0.27448
August		0.27330
September		0.26291
October		0.26661
November		0.27490
December		0.27720

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"