Norges Bank TWD rates in 1994

Average 1 TWD = 0.26672 NOK

The mean of all 253 publications in 1994, ranging from 0.24919 to 0.28708 NOK.

Every rate of 1994

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.25721
Thu, 29 Dec 1994	0.25806
Wed, 28 Dec 1994	0.26039
Tue, 27 Dec 1994	0.26068
Fri, 23 Dec 1994	0.26034
Thu, 22 Dec 1994	0.26095
Wed, 21 Dec 1994	0.25997
Tue, 20 Dec 1994	0.25994
Mon, 19 Dec 1994	0.26014
Fri, 16 Dec 1994	0.25996
Thu, 15 Dec 1994	0.26014
Wed, 14 Dec 1994	0.26025
Tue, 13 Dec 1994	0.26021
Mon, 12 Dec 1994	0.26075
Fri, 9 Dec 1994	0.26126
Thu, 8 Dec 1994	0.26066
Wed, 7 Dec 1994	0.26009
Tue, 6 Dec 1994	0.26053
Mon, 5 Dec 1994	0.26129
Fri, 2 Dec 1994	0.26052
Thu, 1 Dec 1994	0.25975
Wed, 30 Nov 1994	0.26059
Tue, 29 Nov 1994	0.26031
Mon, 28 Nov 1994	0.26020
Fri, 25 Nov 1994	0.26100
Thu, 24 Nov 1994	0.25933
Wed, 23 Nov 1994	0.25788
Tue, 22 Nov 1994	0.25809
Mon, 21 Nov 1994	0.25895
Fri, 18 Nov 1994	0.25987
Thu, 17 Nov 1994	0.25852
Wed, 16 Nov 1994	0.25933
Tue, 15 Nov 1994	0.25746
Mon, 14 Nov 1994	0.25763
Fri, 11 Nov 1994	0.25664
Thu, 10 Nov 1994	0.25621
Wed, 9 Nov 1994	0.25536
Tue, 8 Nov 1994	0.25384
Mon, 7 Nov 1994	0.25403
Fri, 4 Nov 1994	0.25529
Thu, 3 Nov 1994	0.25350
Wed, 2 Nov 1994	0.25135
Tue, 1 Nov 1994	0.25129
Mon, 31 Oct 1994	0.25228
Fri, 28 Oct 1994	0.25012
Thu, 27 Oct 1994	0.24952
Wed, 26 Oct 1994	0.25012
Tue, 25 Oct 1994	0.24919
Mon, 24 Oct 1994	0.25111
Fri, 21 Oct 1994	0.24950
Thu, 20 Oct 1994	0.25033
Wed, 19 Oct 1994	0.25040
Tue, 18 Oct 1994	0.25102
Mon, 17 Oct 1994	0.25163
Fri, 14 Oct 1994	0.25396
Thu, 13 Oct 1994	0.25640
Wed, 12 Oct 1994	0.25684
Tue, 11 Oct 1994	0.25695
Mon, 10 Oct 1994	0.25715
Fri, 7 Oct 1994	0.25600
Thu, 6 Oct 1994	0.25722
Wed, 5 Oct 1994	0.25788
Tue, 4 Oct 1994	0.25823
Mon, 3 Oct 1994	0.26089
Fri, 30 Sep 1994	0.25916
Thu, 29 Sep 1994	0.25925
Wed, 28 Sep 1994	0.25807
Tue, 27 Sep 1994	0.25935
Mon, 26 Sep 1994	0.26010
Fri, 23 Sep 1994	0.25900
Thu, 22 Sep 1994	0.25894
Wed, 21 Sep 1994	0.25920
Tue, 20 Sep 1994	0.26007
Mon, 19 Sep 1994	0.25866
Fri, 16 Sep 1994	0.25940
Thu, 15 Sep 1994	0.25918
Wed, 14 Sep 1994	0.25823
Tue, 13 Sep 1994	0.25844
Mon, 12 Sep 1994	0.25809
Fri, 9 Sep 1994	0.26151
Thu, 8 Sep 1994	0.26041
Wed, 7 Sep 1994	0.25952
Tue, 6 Sep 1994	0.25973
Mon, 5 Sep 1994	0.26081
Fri, 2 Sep 1994	0.26332
Thu, 1 Sep 1994	0.26413
Wed, 31 Aug 1994	0.26515
Tue, 30 Aug 1994	0.26513
Mon, 29 Aug 1994	0.26307
Fri, 26 Aug 1994	0.25980
Thu, 25 Aug 1994	0.25969
Wed, 24 Aug 1994	0.25825
Tue, 23 Aug 1994	0.25633
Mon, 22 Aug 1994	0.25653
Fri, 19 Aug 1994	0.25653
Thu, 18 Aug 1994	0.25825
Wed, 17 Aug 1994	0.25908
Tue, 16 Aug 1994	0.25872
Mon, 15 Aug 1994	0.25820
Fri, 12 Aug 1994	0.25857
Thu, 11 Aug 1994	0.26200
Wed, 10 Aug 1994	0.26102
Tue, 9 Aug 1994	0.26197
Mon, 8 Aug 1994	0.26086
Fri, 5 Aug 1994	0.26227
Thu, 4 Aug 1994	0.25941
Wed, 3 Aug 1994	0.26085
Tue, 2 Aug 1994	0.25991
Mon, 1 Aug 1994	0.25873
Fri, 29 Jul 1994	0.26129
Thu, 28 Jul 1994	0.25840
Wed, 27 Jul 1994	0.25921
Tue, 26 Jul 1994	0.26123
Mon, 25 Jul 1994	0.26072
Fri, 22 Jul 1994	0.26081
Thu, 21 Jul 1994	0.25595
Wed, 20 Jul 1994	0.25838
Tue, 19 Jul 1994	0.25544
Mon, 18 Jul 1994	0.25481
Fri, 15 Jul 1994	0.25591
Thu, 14 Jul 1994	0.25364
Wed, 13 Jul 1994	0.25255
Tue, 12 Jul 1994	0.25144
Mon, 11 Jul 1994	0.25618
Fri, 8 Jul 1994	0.25844
Thu, 7 Jul 1994	0.25914
Wed, 6 Jul 1994	0.25844
Tue, 5 Jul 1994	0.26144
Mon, 4 Jul 1994	0.25899
Fri, 1 Jul 1994	0.26126
Thu, 30 Jun 1994	0.25974
Wed, 29 Jun 1994	0.25598
Tue, 28 Jun 1994	0.25648
Mon, 27 Jun 1994	0.25586
Fri, 24 Jun 1994	0.25743
Thu, 23 Jun 1994	0.25928
Wed, 22 Jun 1994	0.25788
Tue, 21 Jun 1994	0.25744
Mon, 20 Jun 1994	0.25926
Fri, 17 Jun 1994	0.26312
Thu, 16 Jun 1994	0.26181
Wed, 15 Jun 1994	0.26348
Tue, 14 Jun 1994	0.26397
Mon, 13 Jun 1994	0.26547
Fri, 10 Jun 1994	0.26711
Thu, 9 Jun 1994	0.26729
Wed, 8 Jun 1994	0.26645
Tue, 7 Jun 1994	0.26778
Mon, 6 Jun 1994	0.26771
Fri, 3 Jun 1994	0.26571
Thu, 2 Jun 1994	0.26372
Wed, 1 Jun 1994	0.26434
Tue, 31 May 1994	0.26314
Mon, 30 May 1994	0.26349
Fri, 27 May 1994	0.26370
Thu, 26 May 1994	0.26359
Wed, 25 May 1994	0.26514
Tue, 24 May 1994	0.26596
Fri, 20 May 1994	0.26693
Thu, 19 May 1994	0.26744
Wed, 18 May 1994	0.26872
Mon, 16 May 1994	0.27140
Fri, 13 May 1994	0.27052
Wed, 11 May 1994	0.27185
Tue, 10 May 1994	0.27098
Mon, 9 May 1994	0.27032
Fri, 6 May 1994	0.27313
Thu, 5 May 1994	0.27335
Wed, 4 May 1994	0.27076
Tue, 3 May 1994	0.27085
Mon, 2 May 1994	0.27194
Fri, 29 Apr 1994	0.27337
Thu, 28 Apr 1994	0.27554
Wed, 27 Apr 1994	0.27580
Tue, 26 Apr 1994	0.27700
Mon, 25 Apr 1994	0.27644
Fri, 22 Apr 1994	0.27799
Thu, 21 Apr 1994	0.27774
Wed, 20 Apr 1994	0.27935
Tue, 19 Apr 1994	0.28081
Mon, 18 Apr 1994	0.28107
Fri, 15 Apr 1994	0.28144
Thu, 14 Apr 1994	0.28137
Wed, 13 Apr 1994	0.28177
Tue, 12 Apr 1994	0.28175
Mon, 11 Apr 1994	0.28026
Fri, 8 Apr 1994	0.28145
Thu, 7 Apr 1994	0.28155
Wed, 6 Apr 1994	0.28193
Tue, 5 Apr 1994	0.27862
Wed, 30 Mar 1994	0.27674
Tue, 29 Mar 1994	0.27511
Mon, 28 Mar 1994	0.27555
Fri, 25 Mar 1994	0.27409
Thu, 24 Mar 1994	0.27693
Wed, 23 Mar 1994	0.27795
Tue, 22 Mar 1994	0.27778
Mon, 21 Mar 1994	0.27957
Fri, 18 Mar 1994	0.27788
Thu, 17 Mar 1994	0.27695
Wed, 16 Mar 1994	0.27824
Tue, 15 Mar 1994	0.27845
Mon, 14 Mar 1994	0.27705
Fri, 11 Mar 1994	0.27645
Thu, 10 Mar 1994	0.27900
Wed, 9 Mar 1994	0.28035
Tue, 8 Mar 1994	0.28173
Mon, 7 Mar 1994	0.28343
Fri, 4 Mar 1994	0.28090
Thu, 3 Mar 1994	0.28003
Wed, 2 Mar 1994	0.27892
Tue, 1 Mar 1994	0.27915
Mon, 28 Feb 1994	0.28081
Fri, 25 Feb 1994	0.28120
Thu, 24 Feb 1994	0.28230
Wed, 23 Feb 1994	0.28207
Tue, 22 Feb 1994	0.28294
Mon, 21 Feb 1994	0.28151
Fri, 18 Feb 1994	0.28175
Thu, 17 Feb 1994	0.28283
Wed, 16 Feb 1994	0.28391
Tue, 15 Feb 1994	0.28496
Mon, 14 Feb 1994	0.28568
Fri, 11 Feb 1994	0.28668
Thu, 10 Feb 1994	0.28708
Wed, 9 Feb 1994	0.28644
Tue, 8 Feb 1994	0.28564
Mon, 7 Feb 1994	0.28579
Fri, 4 Feb 1994	0.28354
Thu, 3 Feb 1994	0.28272
Wed, 2 Feb 1994	0.28170
Tue, 1 Feb 1994	0.28222
Mon, 31 Jan 1994	0.28295
Fri, 28 Jan 1994	0.28263
Thu, 27 Jan 1994	0.28385
Wed, 26 Jan 1994	0.28374
Tue, 25 Jan 1994	0.28443
Mon, 24 Jan 1994	0.28429
Fri, 21 Jan 1994	0.28330
Thu, 20 Jan 1994	0.28403
Wed, 19 Jan 1994	0.28360
Tue, 18 Jan 1994	0.28602
Mon, 17 Jan 1994	0.28691
Fri, 14 Jan 1994	0.28448
Thu, 13 Jan 1994	0.28286
Wed, 12 Jan 1994	0.28312
Tue, 11 Jan 1994	0.28405
Mon, 10 Jan 1994	0.28223
Fri, 7 Jan 1994	0.28274
Thu, 6 Jan 1994	0.28215
Wed, 5 Jan 1994	0.28159
Tue, 4 Jan 1994	0.28310
Mon, 3 Jan 1994	0.28214

Monthly averages

January		0.28353
February		0.28359
March		0.27828
April		0.27922
May		0.26859
June		0.26215
July		0.25779
August		0.26001
September		0.25975
October		0.25365
November		0.25712
December		0.26015

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"