1. Central bank exchange rates
  2. Norges Bank
  3. TWD
  4. 1995

Norges Bank TWD rates in 1995

Average 1 TWD = 0.23941 NOK

The mean of all 251 publications in 1995, ranging from 0.22753 to 0.25969 NOK.

0.230.240.250.26Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 TWD in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.23158
Thu, 28 Dec 19950.23179
Wed, 27 Dec 19950.23171
Fri, 22 Dec 19950.23339
Thu, 21 Dec 19950.23256
Wed, 20 Dec 19950.23289
Tue, 19 Dec 19950.23244
Mon, 18 Dec 19950.23275
Fri, 15 Dec 19950.23297
Thu, 14 Dec 19950.23435
Wed, 13 Dec 19950.23396
Tue, 12 Dec 19950.23362
Mon, 11 Dec 19950.23311
Fri, 8 Dec 19950.23252
Thu, 7 Dec 19950.23188
Wed, 6 Dec 19950.23175
Tue, 5 Dec 19950.23194
Mon, 4 Dec 19950.23216
Fri, 1 Dec 19950.23375
Thu, 30 Nov 19950.23185
Wed, 29 Nov 19950.23200
Tue, 28 Nov 19950.23193
Mon, 27 Nov 19950.22960
Fri, 24 Nov 19950.22807
Thu, 23 Nov 19950.22781
Wed, 22 Nov 19950.22753
Tue, 21 Nov 19950.22778
Mon, 20 Nov 19950.22824
Fri, 17 Nov 19950.22761
Thu, 16 Nov 19950.22764
Wed, 15 Nov 19950.22785
Tue, 14 Nov 19950.23005
Mon, 13 Nov 19950.22905
Fri, 10 Nov 19950.22953
Thu, 9 Nov 19950.23027
Wed, 8 Nov 19950.22952
Tue, 7 Nov 19950.22952
Mon, 6 Nov 19950.22930
Fri, 3 Nov 19950.23066
Thu, 2 Nov 19950.23084
Wed, 1 Nov 19950.23065
Tue, 31 Oct 19950.23152
Mon, 30 Oct 19950.23156
Fri, 27 Oct 19950.22921
Thu, 26 Oct 19950.22919
Wed, 25 Oct 19950.22907
Tue, 24 Oct 19950.22863
Mon, 23 Oct 19950.22944
Fri, 20 Oct 19950.23036
Thu, 19 Oct 19950.23137
Wed, 18 Oct 19950.23085
Tue, 17 Oct 19950.23265
Mon, 16 Oct 19950.23262
Fri, 13 Oct 19950.23316
Thu, 12 Oct 19950.23288
Wed, 11 Oct 19950.23278
Tue, 10 Oct 19950.23363
Mon, 9 Oct 19950.23225
Fri, 6 Oct 19950.23407
Thu, 5 Oct 19950.23564
Wed, 4 Oct 19950.23580
Tue, 3 Oct 19950.23507
Mon, 2 Oct 19950.23422
Fri, 29 Sep 19950.23093
Thu, 28 Sep 19950.22953
Wed, 27 Sep 19950.23178
Tue, 26 Sep 19950.23180
Mon, 25 Sep 19950.22944
Fri, 22 Sep 19950.22875
Thu, 21 Sep 19950.23128
Wed, 20 Sep 19950.23589
Tue, 19 Sep 19950.23625
Mon, 18 Sep 19950.23590
Fri, 15 Sep 19950.23662
Thu, 14 Sep 19950.23645
Wed, 13 Sep 19950.23585
Tue, 12 Sep 19950.23445
Mon, 11 Sep 19950.23337
Fri, 8 Sep 19950.23596
Thu, 7 Sep 19950.23476
Wed, 6 Sep 19950.23437
Tue, 5 Sep 19950.23324
Mon, 4 Sep 19950.23241
Fri, 1 Sep 19950.23332
Thu, 31 Aug 19950.23350
Wed, 30 Aug 19950.23466
Tue, 29 Aug 19950.23389
Mon, 28 Aug 19950.23395
Fri, 25 Aug 19950.23540
Thu, 24 Aug 19950.23601
Wed, 23 Aug 19950.23622
Tue, 22 Aug 19950.23623
Mon, 21 Aug 19950.23489
Fri, 18 Aug 19950.23701
Thu, 17 Aug 19950.23651
Wed, 16 Aug 19950.23650
Tue, 15 Aug 19950.23355
Mon, 14 Aug 19950.23168
Fri, 11 Aug 19950.23248
Thu, 10 Aug 19950.23072
Wed, 9 Aug 19950.23073
Tue, 8 Aug 19950.23133
Mon, 7 Aug 19950.22857
Fri, 4 Aug 19950.23000
Thu, 3 Aug 19950.22940
Wed, 2 Aug 19950.23044
Tue, 1 Aug 19950.23176
Mon, 31 Jul 19950.23155
Fri, 28 Jul 19950.23229
Thu, 27 Jul 19950.23291
Wed, 26 Jul 19950.23204
Tue, 25 Jul 19950.23198
Mon, 24 Jul 19950.23310
Fri, 21 Jul 19950.23363
Thu, 20 Jul 19950.23271
Wed, 19 Jul 19950.23366
Tue, 18 Jul 19950.23516
Mon, 17 Jul 19950.23663
Fri, 14 Jul 19950.23634
Thu, 13 Jul 19950.23908
Wed, 12 Jul 19950.23835
Tue, 11 Jul 19950.23840
Mon, 10 Jul 19950.23777
Fri, 7 Jul 19950.23831
Thu, 6 Jul 19950.23816
Wed, 5 Jul 19950.23850
Tue, 4 Jul 19950.23761
Mon, 3 Jul 19950.23846
Fri, 30 Jun 19950.23923
Thu, 29 Jun 19950.24109
Wed, 28 Jun 19950.24032
Tue, 27 Jun 19950.23991
Mon, 26 Jun 19950.24007
Fri, 23 Jun 19950.24106
Thu, 22 Jun 19950.23898
Wed, 21 Jun 19950.23992
Tue, 20 Jun 19950.24046
Mon, 19 Jun 19950.24111
Fri, 16 Jun 19950.24255
Thu, 15 Jun 19950.24268
Wed, 14 Jun 19950.24344
Tue, 13 Jun 19950.24211
Mon, 12 Jun 19950.24334
Fri, 9 Jun 19950.24356
Thu, 8 Jun 19950.24544
Wed, 7 Jun 19950.24488
Tue, 6 Jun 19950.24460
Fri, 2 Jun 19950.24375
Thu, 1 Jun 19950.24756
Wed, 31 May 19950.24205
Tue, 30 May 19950.24235
Mon, 29 May 19950.24315
Fri, 26 May 19950.24177
Wed, 24 May 19950.24934
Tue, 23 May 19950.24851
Mon, 22 May 19950.24967
Fri, 19 May 19950.25018
Thu, 18 May 19950.25037
Tue, 16 May 19950.25178
Mon, 15 May 19950.25204
Fri, 12 May 19950.25388
Thu, 11 May 19950.24732
Wed, 10 May 19950.24393
Tue, 9 May 19950.24298
Mon, 8 May 19950.24233
Fri, 5 May 19950.24375
Thu, 4 May 19950.24399
Wed, 3 May 19950.24369
Tue, 2 May 19950.24519
Fri, 28 Apr 19950.24408
Thu, 27 Apr 19950.24299
Wed, 26 Apr 19950.24441
Tue, 25 Apr 19950.24313
Mon, 24 Apr 19950.24280
Fri, 21 Apr 19950.24561
Thu, 20 Apr 19950.24430
Wed, 19 Apr 19950.24186
Tue, 18 Apr 19950.24218
Wed, 12 Apr 19950.24905
Tue, 11 Apr 19950.25010
Mon, 10 Apr 19950.24942
Fri, 7 Apr 19950.24070
Thu, 6 Apr 19950.23812
Wed, 5 Apr 19950.23988
Tue, 4 Apr 19950.23891
Mon, 3 Apr 19950.23825
Fri, 31 Mar 19950.23790
Thu, 30 Mar 19950.23788
Wed, 29 Mar 19950.23672
Tue, 28 Mar 19950.23975
Mon, 27 Mar 19950.24193
Fri, 24 Mar 19950.24112
Thu, 23 Mar 19950.24077
Wed, 22 Mar 19950.24220
Tue, 21 Mar 19950.24060
Mon, 20 Mar 19950.24192
Fri, 17 Mar 19950.23929
Thu, 16 Mar 19950.23986
Wed, 15 Mar 19950.24128
Tue, 14 Mar 19950.24157
Mon, 13 Mar 19950.24161
Fri, 10 Mar 19950.24053
Thu, 9 Mar 19950.23958
Wed, 8 Mar 19950.23653
Tue, 7 Mar 19950.23798
Mon, 6 Mar 19950.23723
Fri, 3 Mar 19950.24366
Thu, 2 Mar 19950.24525
Wed, 1 Mar 19950.24526
Tue, 28 Feb 19950.24635
Mon, 27 Feb 19950.24576
Fri, 24 Feb 19950.24618
Thu, 23 Feb 19950.24598
Wed, 22 Feb 19950.24712
Tue, 21 Feb 19950.24615
Mon, 20 Feb 19950.24609
Fri, 17 Feb 19950.24725
Thu, 16 Feb 19950.25000
Wed, 15 Feb 19950.25110
Tue, 14 Feb 19950.25300
Mon, 13 Feb 19950.25260
Fri, 10 Feb 19950.25433
Thu, 9 Feb 19950.25468
Wed, 8 Feb 19950.25521
Tue, 7 Feb 19950.25491
Mon, 6 Feb 19950.25459
Fri, 3 Feb 19950.25312
Thu, 2 Feb 19950.25308
Wed, 1 Feb 19950.25411
Tue, 31 Jan 19950.25135
Mon, 30 Jan 19950.25244
Fri, 27 Jan 19950.25269
Thu, 26 Jan 19950.25312
Wed, 25 Jan 19950.25129
Tue, 24 Jan 19950.25167
Mon, 23 Jan 19950.25194
Fri, 20 Jan 19950.25236
Thu, 19 Jan 19950.25561
Wed, 18 Jan 19950.25447
Tue, 17 Jan 19950.25474
Mon, 16 Jan 19950.25517
Fri, 13 Jan 19950.25506
Thu, 12 Jan 19950.25628
Wed, 11 Jan 19950.25579
Tue, 10 Jan 19950.25616
Mon, 9 Jan 19950.25849
Fri, 6 Jan 19950.25753
Thu, 5 Jan 19950.25871
Wed, 4 Jan 19950.25969
Tue, 3 Jan 19950.25950
Mon, 2 Jan 19950.25751

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"