Norges Bank TWD rates in 1996

Average 1 TWD = 0.23515 NOK

The mean of all 252 publications in 1996, ranging from 0.22845 to 0.24240 NOK.

Every rate of 1996

1 TWD in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	0.23438
Mon, 30 Dec 1996	0.23447
Fri, 27 Dec 1996	0.23489
Tue, 24 Dec 1996	0.23563
Mon, 23 Dec 1996	0.23488
Fri, 20 Dec 1996	0.23550
Thu, 19 Dec 1996	0.23546
Wed, 18 Dec 1996	0.23477
Tue, 17 Dec 1996	0.23442
Mon, 16 Dec 1996	0.23582
Fri, 13 Dec 1996	0.23557
Thu, 12 Dec 1996	0.23490
Wed, 11 Dec 1996	0.23467
Tue, 10 Dec 1996	0.23600
Mon, 9 Dec 1996	0.23571
Fri, 6 Dec 1996	0.23409
Thu, 5 Dec 1996	0.23647
Wed, 4 Dec 1996	0.23623
Tue, 3 Dec 1996	0.23623
Mon, 2 Dec 1996	0.23347
Fri, 29 Nov 1996	0.23289
Thu, 28 Nov 1996	0.23284
Wed, 27 Nov 1996	0.23322
Tue, 26 Nov 1996	0.23335
Mon, 25 Nov 1996	0.23203
Fri, 22 Nov 1996	0.23014
Thu, 21 Nov 1996	0.22949
Wed, 20 Nov 1996	0.23004
Tue, 19 Nov 1996	0.23046
Mon, 18 Nov 1996	0.23017
Fri, 15 Nov 1996	0.23013
Thu, 14 Nov 1996	0.22937
Wed, 13 Nov 1996	0.22986
Tue, 12 Nov 1996	0.22845
Mon, 11 Nov 1996	0.22954
Fri, 8 Nov 1996	0.23110
Thu, 7 Nov 1996	0.23088
Wed, 6 Nov 1996	0.23268
Tue, 5 Nov 1996	0.23070
Mon, 4 Nov 1996	0.23181
Fri, 1 Nov 1996	0.23249
Thu, 31 Oct 1996	0.23190
Wed, 30 Oct 1996	0.23242
Tue, 29 Oct 1996	0.23209
Mon, 28 Oct 1996	0.23358
Fri, 25 Oct 1996	0.23389
Thu, 24 Oct 1996	0.23417
Wed, 23 Oct 1996	0.23477
Tue, 22 Oct 1996	0.23564
Mon, 21 Oct 1996	0.23745
Fri, 18 Oct 1996	0.23781
Thu, 17 Oct 1996	0.23749
Wed, 16 Oct 1996	0.23771
Tue, 15 Oct 1996	0.23637
Mon, 14 Oct 1996	0.23643
Fri, 11 Oct 1996	0.23678
Thu, 10 Oct 1996	0.23646
Wed, 9 Oct 1996	0.23642
Tue, 8 Oct 1996	0.23609
Mon, 7 Oct 1996	0.23673
Fri, 4 Oct 1996	0.23691
Thu, 3 Oct 1996	0.23720
Wed, 2 Oct 1996	0.23658
Tue, 1 Oct 1996	0.23629
Mon, 30 Sep 1996	0.23679
Fri, 27 Sep 1996	0.23657
Thu, 26 Sep 1996	0.23544
Wed, 25 Sep 1996	0.23431
Tue, 24 Sep 1996	0.23514
Mon, 23 Sep 1996	0.23560
Fri, 20 Sep 1996	0.23550
Thu, 19 Sep 1996	0.23505
Wed, 18 Sep 1996	0.23552
Tue, 17 Sep 1996	0.23536
Mon, 16 Sep 1996	0.23553
Fri, 13 Sep 1996	0.23615
Thu, 12 Sep 1996	0.23540
Wed, 11 Sep 1996	0.23584
Tue, 10 Sep 1996	0.23417
Mon, 9 Sep 1996	0.23316
Fri, 6 Sep 1996	0.23288
Thu, 5 Sep 1996	0.23271
Wed, 4 Sep 1996	0.23354
Tue, 3 Sep 1996	0.23429
Mon, 2 Sep 1996	0.23327
Fri, 30 Aug 1996	0.23348
Thu, 29 Aug 1996	0.23323
Wed, 28 Aug 1996	0.23368
Tue, 27 Aug 1996	0.23282
Mon, 26 Aug 1996	0.23299
Fri, 23 Aug 1996	0.23467
Thu, 22 Aug 1996	0.23386
Wed, 21 Aug 1996	0.23404
Tue, 20 Aug 1996	0.23397
Mon, 19 Aug 1996	0.23413
Fri, 16 Aug 1996	0.23391
Thu, 15 Aug 1996	0.23393
Wed, 14 Aug 1996	0.23312
Tue, 13 Aug 1996	0.23245
Mon, 12 Aug 1996	0.23224
Fri, 9 Aug 1996	0.23292
Thu, 8 Aug 1996	0.23314
Wed, 7 Aug 1996	0.23351
Tue, 6 Aug 1996	0.23289
Mon, 5 Aug 1996	0.23176
Fri, 2 Aug 1996	0.23217
Thu, 1 Aug 1996	0.23139
Wed, 31 Jul 1996	0.23137
Tue, 30 Jul 1996	0.23184
Mon, 29 Jul 1996	0.23175
Fri, 26 Jul 1996	0.23102
Thu, 25 Jul 1996	0.23262
Wed, 24 Jul 1996	0.23197
Tue, 23 Jul 1996	0.23181
Mon, 22 Jul 1996	0.23317
Fri, 19 Jul 1996	0.23278
Thu, 18 Jul 1996	0.23266
Wed, 17 Jul 1996	0.23189
Tue, 16 Jul 1996	0.23499
Mon, 15 Jul 1996	0.23610
Fri, 12 Jul 1996	0.23576
Thu, 11 Jul 1996	0.23662
Wed, 10 Jul 1996	0.23705
Tue, 9 Jul 1996	0.23639
Mon, 8 Jul 1996	0.23629
Fri, 5 Jul 1996	0.23621
Thu, 4 Jul 1996	0.23552
Wed, 3 Jul 1996	0.23744
Tue, 2 Jul 1996	0.23727
Mon, 1 Jul 1996	0.23643
Fri, 28 Jun 1996	0.23644
Thu, 27 Jun 1996	0.23670
Wed, 26 Jun 1996	0.23605
Tue, 25 Jun 1996	0.23658
Mon, 24 Jun 1996	0.23729
Fri, 21 Jun 1996	0.23616
Thu, 20 Jun 1996	0.23575
Wed, 19 Jun 1996	0.23515
Tue, 18 Jun 1996	0.23576
Mon, 17 Jun 1996	0.23618
Fri, 14 Jun 1996	0.23632
Thu, 13 Jun 1996	0.23707
Wed, 12 Jun 1996	0.23686
Tue, 11 Jun 1996	0.23670
Mon, 10 Jun 1996	0.23680
Fri, 7 Jun 1996	0.23636
Thu, 6 Jun 1996	0.23611
Wed, 5 Jun 1996	0.23538
Tue, 4 Jun 1996	0.23568
Mon, 3 Jun 1996	0.23538
Fri, 31 May 1996	0.23720
Thu, 30 May 1996	0.23712
Wed, 29 May 1996	0.23824
Tue, 28 May 1996	0.23919
Fri, 24 May 1996	0.24162
Thu, 23 May 1996	0.24193
Wed, 22 May 1996	0.24200
Tue, 21 May 1996	0.24090
Mon, 20 May 1996	0.24163
Wed, 15 May 1996	0.24184
Tue, 14 May 1996	0.24214
Mon, 13 May 1996	0.24240
Fri, 10 May 1996	0.24044
Thu, 9 May 1996	0.24012
Wed, 8 May 1996	0.24179
Tue, 7 May 1996	0.24101
Mon, 6 May 1996	0.24114
Fri, 3 May 1996	0.24185
Thu, 2 May 1996	0.24231
Tue, 30 Apr 1996	0.24171
Mon, 29 Apr 1996	0.24068
Fri, 26 Apr 1996	0.24179
Thu, 25 Apr 1996	0.24105
Wed, 24 Apr 1996	0.24050
Tue, 23 Apr 1996	0.24045
Mon, 22 Apr 1996	0.24056
Fri, 19 Apr 1996	0.23866
Thu, 18 Apr 1996	0.23920
Wed, 17 Apr 1996	0.23975
Tue, 16 Apr 1996	0.23979
Mon, 15 Apr 1996	0.23993
Fri, 12 Apr 1996	0.23903
Thu, 11 Apr 1996	0.23922
Wed, 10 Apr 1996	0.23869
Tue, 9 Apr 1996	0.23685
Wed, 3 Apr 1996	0.23598
Tue, 2 Apr 1996	0.23591
Mon, 1 Apr 1996	0.23600
Fri, 29 Mar 1996	0.23541
Thu, 28 Mar 1996	0.23706
Wed, 27 Mar 1996	0.23692
Tue, 26 Mar 1996	0.23560
Mon, 25 Mar 1996	0.23621
Fri, 22 Mar 1996	0.23561
Thu, 21 Mar 1996	0.23629
Wed, 20 Mar 1996	0.23566
Tue, 19 Mar 1996	0.23553
Mon, 18 Mar 1996	0.23365
Fri, 15 Mar 1996	0.23444
Thu, 14 Mar 1996	0.23299
Wed, 13 Mar 1996	0.23306
Tue, 12 Mar 1996	0.23444
Mon, 11 Mar 1996	0.23452
Fri, 8 Mar 1996	0.23386
Thu, 7 Mar 1996	0.23488
Wed, 6 Mar 1996	0.23398
Tue, 5 Mar 1996	0.23434
Mon, 4 Mar 1996	0.23334
Fri, 1 Mar 1996	0.23410
Thu, 29 Feb 1996	0.23242
Wed, 28 Feb 1996	0.23099
Tue, 27 Feb 1996	0.23054
Mon, 26 Feb 1996	0.22951
Fri, 23 Feb 1996	0.23140
Thu, 22 Feb 1996	0.23145
Wed, 21 Feb 1996	0.23143
Tue, 20 Feb 1996	0.23163
Mon, 19 Feb 1996	0.23081
Fri, 16 Feb 1996	0.23348
Thu, 15 Feb 1996	0.23355
Wed, 14 Feb 1996	0.23395
Tue, 13 Feb 1996	0.23468
Mon, 12 Feb 1996	0.23435
Fri, 9 Feb 1996	0.23462
Thu, 8 Feb 1996	0.23496
Wed, 7 Feb 1996	0.23438
Tue, 6 Feb 1996	0.23385
Mon, 5 Feb 1996	0.23496
Fri, 2 Feb 1996	0.23657
Thu, 1 Feb 1996	0.23731
Wed, 31 Jan 1996	0.23773
Tue, 30 Jan 1996	0.23700
Mon, 29 Jan 1996	0.23777
Fri, 26 Jan 1996	0.23726
Thu, 25 Jan 1996	0.23591
Wed, 24 Jan 1996	0.23685
Tue, 23 Jan 1996	0.23560
Mon, 22 Jan 1996	0.23678
Fri, 19 Jan 1996	0.23611
Thu, 18 Jan 1996	0.23485
Wed, 17 Jan 1996	0.23421
Tue, 16 Jan 1996	0.23341
Mon, 15 Jan 1996	0.23152
Fri, 12 Jan 1996	0.23162
Thu, 11 Jan 1996	0.23073
Wed, 10 Jan 1996	0.23138
Tue, 9 Jan 1996	0.23269
Mon, 8 Jan 1996	0.23229
Fri, 5 Jan 1996	0.23323
Thu, 4 Jan 1996	0.23348
Wed, 3 Jan 1996	0.23217
Tue, 2 Jan 1996	0.23215

Monthly averages

January		0.23431
February		0.23318
March		0.23485
April		0.23925
May		0.24078
June		0.23624
July		0.23430
August		0.23320
September		0.23487
October		0.23570
November		0.23103
December		0.23518

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=TWD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"