1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 1993

Sveriges Riksbank AUD rates in 1993

Average 1 AUD = 5.2940 SEK

The mean of all 252 publications in 1993, ranging from 4.5050 to 5.7100 SEK.

4.505.005.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 AUD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19935.6200
Wed, 29 Dec 19935.5600
Tue, 28 Dec 19935.6400
Mon, 27 Dec 19935.5900
Thu, 23 Dec 19935.5900
Wed, 22 Dec 19935.6700
Tue, 21 Dec 19935.6900
Mon, 20 Dec 19935.7100
Fri, 17 Dec 19935.6300
Thu, 16 Dec 19935.7050
Wed, 15 Dec 19935.6675
Tue, 14 Dec 19935.6350
Mon, 13 Dec 19935.6275
Fri, 10 Dec 19935.5575
Thu, 9 Dec 19935.5825
Wed, 8 Dec 19935.5825
Tue, 7 Dec 19935.5750
Mon, 6 Dec 19935.6125
Fri, 3 Dec 19935.6450
Thu, 2 Dec 19935.6100
Wed, 1 Dec 19935.5900
Tue, 30 Nov 19935.5800
Mon, 29 Nov 19935.5500
Fri, 26 Nov 19935.5600
Thu, 25 Nov 19935.5775
Wed, 24 Nov 19935.5475
Tue, 23 Nov 19935.5675
Mon, 22 Nov 19935.4925
Fri, 19 Nov 19935.4925
Thu, 18 Nov 19935.4700
Wed, 17 Nov 19935.4700
Tue, 16 Nov 19935.4100
Mon, 15 Nov 19935.3700
Fri, 12 Nov 19935.4800
Thu, 11 Nov 19935.4600
Wed, 10 Nov 19935.4600
Tue, 9 Nov 19935.4300
Mon, 8 Nov 19935.4200
Fri, 5 Nov 19935.5000
Thu, 4 Nov 19935.5000
Wed, 3 Nov 19935.5200
Tue, 2 Nov 19935.5060
Mon, 1 Nov 19935.5050
Fri, 29 Oct 19935.4025
Thu, 28 Oct 19935.4100
Wed, 27 Oct 19935.4000
Tue, 26 Oct 19935.4150
Mon, 25 Oct 19935.3825
Fri, 22 Oct 19935.3625
Thu, 21 Oct 19935.3075
Wed, 20 Oct 19935.2450
Tue, 19 Oct 19935.2600
Mon, 18 Oct 19935.2000
Fri, 15 Oct 19935.2600
Thu, 14 Oct 19935.2500
Wed, 13 Oct 19935.2000
Tue, 12 Oct 19935.2400
Mon, 11 Oct 19935.2400
Fri, 8 Oct 19935.2800
Thu, 7 Oct 19935.2700
Wed, 6 Oct 19935.2575
Tue, 5 Oct 19935.2100
Mon, 4 Oct 19935.2700
Fri, 1 Oct 19935.2550
Thu, 30 Sep 19935.1950
Wed, 29 Sep 19935.2025
Tue, 28 Sep 19935.2150
Mon, 27 Sep 19935.2450
Fri, 24 Sep 19935.2850
Thu, 23 Sep 19935.2575
Wed, 22 Sep 19935.3900
Tue, 21 Sep 19935.3000
Mon, 20 Sep 19935.2100
Fri, 17 Sep 19935.1700
Thu, 16 Sep 19935.1400
Wed, 15 Sep 19935.1400
Tue, 14 Sep 19935.0800
Mon, 13 Sep 19935.1100
Fri, 10 Sep 19935.1300
Thu, 9 Sep 19935.2200
Wed, 8 Sep 19935.2200
Tue, 7 Sep 19935.1400
Mon, 6 Sep 19935.2050
Fri, 3 Sep 19935.2850
Thu, 2 Sep 19935.4300
Wed, 1 Sep 19935.4950
Tue, 31 Aug 19935.4250
Mon, 30 Aug 19935.3925
Fri, 27 Aug 19935.4050
Thu, 26 Aug 19935.4525
Wed, 25 Aug 19935.4325
Tue, 24 Aug 19935.3800
Mon, 23 Aug 19935.4300
Fri, 20 Aug 19935.3900
Thu, 19 Aug 19935.3350
Wed, 18 Aug 19935.4200
Tue, 17 Aug 19935.4575
Mon, 16 Aug 19935.5225
Fri, 13 Aug 19935.5825
Thu, 12 Aug 19935.4800
Wed, 11 Aug 19935.5050
Tue, 10 Aug 19935.4475
Mon, 9 Aug 19935.4250
Fri, 6 Aug 19935.4650
Thu, 5 Aug 19935.5100
Wed, 4 Aug 19935.5050
Tue, 3 Aug 19935.5550
Mon, 2 Aug 19935.7025
Fri, 30 Jul 19935.6675
Thu, 29 Jul 19935.4575
Wed, 28 Jul 19935.4875
Tue, 27 Jul 19935.4250
Mon, 26 Jul 19935.5000
Fri, 23 Jul 19935.4750
Thu, 22 Jul 19935.4450
Wed, 21 Jul 19935.4225
Tue, 20 Jul 19935.3600
Mon, 19 Jul 19935.3850
Fri, 16 Jul 19935.4800
Thu, 15 Jul 19935.3850
Wed, 14 Jul 19935.4125
Tue, 13 Jul 19935.4200
Mon, 12 Jul 19935.4750
Fri, 9 Jul 19935.4125
Thu, 8 Jul 19935.3525
Wed, 7 Jul 19935.2950
Tue, 6 Jul 19935.2225
Mon, 5 Jul 19935.2050
Fri, 2 Jul 19935.1200
Thu, 1 Jul 19935.1275
Wed, 30 Jun 19935.1950
Tue, 29 Jun 19935.2225
Mon, 28 Jun 19935.2900
Thu, 24 Jun 19935.1900
Wed, 23 Jun 19935.2200
Tue, 22 Jun 19935.1875
Mon, 21 Jun 19935.1500
Fri, 18 Jun 19935.0600
Thu, 17 Jun 19935.0525
Wed, 16 Jun 19934.9825
Tue, 15 Jun 19934.9025
Mon, 14 Jun 19934.9025
Fri, 11 Jun 19934.8950
Thu, 10 Jun 19934.9300
Wed, 9 Jun 19934.8800
Tue, 8 Jun 19934.8850
Mon, 7 Jun 19934.9300
Fri, 4 Jun 19934.8700
Thu, 3 Jun 19934.8850
Wed, 2 Jun 19934.8900
Tue, 1 Jun 19934.8400
Fri, 28 May 19935.0300
Thu, 27 May 19935.0700
Wed, 26 May 19935.0950
Tue, 25 May 19935.1000
Mon, 24 May 19935.1000
Fri, 21 May 19935.0800
Wed, 19 May 19935.1300
Tue, 18 May 19935.1225
Mon, 17 May 19935.1500
Fri, 14 May 19935.1900
Thu, 13 May 19935.1700
Wed, 12 May 19935.2000
Tue, 11 May 19935.2000
Mon, 10 May 19935.1525
Fri, 7 May 19935.1600
Thu, 6 May 19935.1600
Wed, 5 May 19935.1225
Tue, 4 May 19935.1200
Mon, 3 May 19935.1900
Fri, 30 Apr 19935.1900
Thu, 29 Apr 19935.1700
Wed, 28 Apr 19935.2000
Tue, 27 Apr 19935.2050
Mon, 26 Apr 19935.1625
Fri, 23 Apr 19935.2425
Thu, 22 Apr 19935.2900
Wed, 21 Apr 19935.2900
Tue, 20 Apr 19935.3000
Mon, 19 Apr 19935.3775
Fri, 16 Apr 19935.3600
Thu, 15 Apr 19935.3600
Wed, 14 Apr 19935.3250
Tue, 13 Apr 19935.3700
Thu, 8 Apr 19935.4200
Wed, 7 Apr 19935.4000
Tue, 6 Apr 19935.3800
Mon, 5 Apr 19935.2700
Fri, 2 Apr 19935.2800
Thu, 1 Apr 19935.4200
Wed, 31 Mar 19935.4650
Tue, 30 Mar 19935.5050
Mon, 29 Mar 19935.4625
Fri, 26 Mar 19935.5350
Thu, 25 Mar 19935.5050
Wed, 24 Mar 19935.4650
Tue, 23 Mar 19935.4800
Mon, 22 Mar 19935.5300
Fri, 19 Mar 19935.5975
Thu, 18 Mar 19935.5750
Wed, 17 Mar 19935.4800
Tue, 16 Mar 19935.5450
Mon, 15 Mar 19935.5350
Fri, 12 Mar 19935.4700
Thu, 11 Mar 19935.4800
Wed, 10 Mar 19935.3600
Tue, 9 Mar 19935.3400
Mon, 8 Mar 19935.4400
Fri, 5 Mar 19935.4525
Thu, 4 Mar 19935.4500
Wed, 3 Mar 19935.4200
Tue, 2 Mar 19935.4600
Mon, 1 Mar 19935.4950
Fri, 26 Feb 19935.4000
Thu, 25 Feb 19935.4100
Wed, 24 Feb 19935.3825
Tue, 23 Feb 19935.2800
Mon, 22 Feb 19935.2100
Fri, 19 Feb 19935.2400
Thu, 18 Feb 19935.1350
Wed, 17 Feb 19935.1050
Tue, 16 Feb 19935.0650
Mon, 15 Feb 19935.0850
Fri, 12 Feb 19935.0450
Thu, 11 Feb 19935.0600
Wed, 10 Feb 19934.9825
Tue, 9 Feb 19935.0475
Mon, 8 Feb 19934.5050
Fri, 5 Feb 19935.0450
Thu, 4 Feb 19935.1025
Wed, 3 Feb 19935.0625
Tue, 2 Feb 19935.0425
Mon, 1 Feb 19935.0150
Fri, 29 Jan 19934.9000
Thu, 28 Jan 19934.8300
Wed, 27 Jan 19934.7925
Tue, 26 Jan 19934.7600
Mon, 25 Jan 19934.8000
Fri, 22 Jan 19934.8575
Thu, 21 Jan 19934.7825
Wed, 20 Jan 19934.8250
Tue, 19 Jan 19934.8950
Mon, 18 Jan 19934.9350
Fri, 15 Jan 19934.8800
Thu, 14 Jan 19934.9275
Wed, 13 Jan 19935.0825
Tue, 12 Jan 19935.0100
Mon, 11 Jan 19934.9500
Fri, 8 Jan 19935.0800
Thu, 7 Jan 19934.8750
Tue, 5 Jan 19934.9375
Mon, 4 Jan 19934.8900

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"