Sveriges Riksbank AUD rates in 2006
Average 1 AUD =
5.5541
SEK
Every rate of 2006
1 AUD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.4375 |
| Thu, 28 Dec 2006 | 5.4100 |
| Wed, 27 Dec 2006 | 5.3825 |
| Fri, 22 Dec 2006 | 5.3475 |
| Thu, 21 Dec 2006 | 5.3575 |
| Wed, 20 Dec 2006 | 5.3450 |
| Tue, 19 Dec 2006 | 5.4000 |
| Mon, 18 Dec 2006 | 5.4075 |
| Fri, 15 Dec 2006 | 5.3800 |
| Thu, 14 Dec 2006 | 5.3725 |
| Wed, 13 Dec 2006 | 5.3600 |
| Tue, 12 Dec 2006 | 5.3900 |
| Mon, 11 Dec 2006 | 5.3825 |
| Fri, 8 Dec 2006 | 5.3700 |
| Thu, 7 Dec 2006 | 5.3750 |
| Wed, 6 Dec 2006 | 5.3500 |
| Tue, 5 Dec 2006 | 5.3575 |
| Mon, 4 Dec 2006 | 5.3325 |
| Fri, 1 Dec 2006 | 5.3850 |
| Thu, 30 Nov 2006 | 5.4150 |
| Wed, 29 Nov 2006 | 5.4025 |
| Tue, 28 Nov 2006 | 5.3600 |
| Mon, 27 Nov 2006 | 5.3750 |
| Fri, 24 Nov 2006 | 5.4000 |
| Thu, 23 Nov 2006 | 5.4175 |
| Wed, 22 Nov 2006 | 5.4725 |
| Tue, 21 Nov 2006 | 5.4500 |
| Mon, 20 Nov 2006 | 5.4350 |
| Fri, 17 Nov 2006 | 5.4325 |
| Thu, 16 Nov 2006 | 5.4025 |
| Wed, 15 Nov 2006 | 5.4150 |
| Tue, 14 Nov 2006 | 5.4275 |
| Mon, 13 Nov 2006 | 5.4225 |
| Fri, 10 Nov 2006 | 5.4225 |
| Thu, 9 Nov 2006 | 5.4800 |
| Wed, 8 Nov 2006 | 5.5075 |
| Tue, 7 Nov 2006 | 5.5475 |
| Mon, 6 Nov 2006 | 5.5375 |
| Fri, 3 Nov 2006 | 5.5700 |
| Thu, 2 Nov 2006 | 5.5550 |
| Wed, 1 Nov 2006 | 5.5950 |
| Tue, 31 Oct 2006 | 5.5900 |
| Mon, 30 Oct 2006 | 5.5700 |
| Fri, 27 Oct 2006 | 5.5525 |
| Thu, 26 Oct 2006 | 5.5700 |
| Wed, 25 Oct 2006 | 5.5850 |
| Tue, 24 Oct 2006 | 5.5550 |
| Mon, 23 Oct 2006 | 5.5650 |
| Fri, 20 Oct 2006 | 5.5575 |
| Thu, 19 Oct 2006 | 5.5750 |
| Wed, 18 Oct 2006 | 5.5650 |
| Tue, 17 Oct 2006 | 5.5725 |
| Mon, 16 Oct 2006 | 5.5600 |
| Fri, 13 Oct 2006 | 5.5450 |
| Thu, 12 Oct 2006 | 5.5175 |
| Wed, 11 Oct 2006 | 5.4950 |
| Tue, 10 Oct 2006 | 5.5025 |
| Mon, 9 Oct 2006 | 5.4675 |
| Fri, 6 Oct 2006 | 5.4425 |
| Thu, 5 Oct 2006 | 5.4700 |
| Wed, 4 Oct 2006 | 5.4650 |
| Tue, 3 Oct 2006 | 5.4700 |
| Mon, 2 Oct 2006 | 5.4550 |
| Fri, 29 Sep 2006 | 5.4650 |
| Thu, 28 Sep 2006 | 5.4775 |
| Wed, 27 Sep 2006 | 5.5075 |
| Tue, 26 Sep 2006 | 5.5025 |
| Mon, 25 Sep 2006 | 5.4600 |
| Fri, 22 Sep 2006 | 5.4625 |
| Thu, 21 Sep 2006 | 5.4800 |
| Wed, 20 Sep 2006 | 5.4650 |
| Tue, 19 Sep 2006 | 5.4550 |
| Mon, 18 Sep 2006 | 5.4525 |
| Fri, 15 Sep 2006 | 5.4825 |
| Thu, 14 Sep 2006 | 5.4900 |
| Wed, 13 Sep 2006 | 5.4725 |
| Tue, 12 Sep 2006 | 5.4925 |
| Mon, 11 Sep 2006 | 5.5125 |
| Fri, 8 Sep 2006 | 5.5675 |
| Thu, 7 Sep 2006 | 5.5600 |
| Wed, 6 Sep 2006 | 5.5700 |
| Tue, 5 Sep 2006 | 5.5900 |
| Mon, 4 Sep 2006 | 5.5975 |
| Fri, 1 Sep 2006 | 5.5550 |
| Thu, 31 Aug 2006 | 5.4950 |
| Wed, 30 Aug 2006 | 5.4875 |
| Tue, 29 Aug 2006 | 5.5050 |
| Mon, 28 Aug 2006 | 5.4850 |
| Fri, 25 Aug 2006 | 5.4775 |
| Thu, 24 Aug 2006 | 5.4825 |
| Wed, 23 Aug 2006 | 5.4925 |
| Tue, 22 Aug 2006 | 5.4525 |
| Mon, 21 Aug 2006 | 5.4350 |
| Fri, 18 Aug 2006 | 5.4425 |
| Thu, 17 Aug 2006 | 5.4800 |
| Wed, 16 Aug 2006 | 5.5025 |
| Tue, 15 Aug 2006 | 5.5025 |
| Mon, 14 Aug 2006 | 5.5425 |
| Fri, 11 Aug 2006 | 5.5250 |
| Thu, 10 Aug 2006 | 5.4925 |
| Wed, 9 Aug 2006 | 5.4275 |
| Tue, 8 Aug 2006 | 5.4375 |
| Mon, 7 Aug 2006 | 5.4550 |
| Fri, 4 Aug 2006 | 5.4900 |
| Thu, 3 Aug 2006 | 5.4875 |
| Wed, 2 Aug 2006 | 5.5025 |
| Tue, 1 Aug 2006 | 5.5125 |
| Mon, 31 Jul 2006 | 5.5475 |
| Fri, 28 Jul 2006 | 5.5375 |
| Thu, 27 Jul 2006 | 5.5350 |
| Wed, 26 Jul 2006 | 5.5625 |
| Tue, 25 Jul 2006 | 5.5350 |
| Mon, 24 Jul 2006 | 5.5100 |
| Fri, 21 Jul 2006 | 5.4725 |
| Thu, 20 Jul 2006 | 5.4975 |
| Wed, 19 Jul 2006 | 5.5275 |
| Tue, 18 Jul 2006 | 5.5375 |
| Mon, 17 Jul 2006 | 5.4975 |
| Fri, 14 Jul 2006 | 5.4550 |
| Thu, 13 Jul 2006 | 5.4450 |
| Wed, 12 Jul 2006 | 5.4225 |
| Tue, 11 Jul 2006 | 5.4000 |
| Mon, 10 Jul 2006 | 5.3775 |
| Fri, 7 Jul 2006 | 5.3600 |
| Thu, 6 Jul 2006 | 5.3425 |
| Wed, 5 Jul 2006 | 5.3550 |
| Tue, 4 Jul 2006 | 5.3425 |
| Mon, 3 Jul 2006 | 5.3575 |
| Fri, 30 Jun 2006 | 5.3900 |
| Thu, 29 Jun 2006 | 5.3525 |
| Wed, 28 Jun 2006 | 5.3675 |
| Tue, 27 Jun 2006 | 5.3750 |
| Mon, 26 Jun 2006 | 5.3700 |
| Thu, 22 Jun 2006 | 5.3875 |
| Wed, 21 Jun 2006 | 5.3850 |
| Tue, 20 Jun 2006 | 5.4450 |
| Mon, 19 Jun 2006 | 5.4375 |
| Fri, 16 Jun 2006 | 5.4425 |
| Thu, 15 Jun 2006 | 5.4375 |
| Wed, 14 Jun 2006 | 5.4400 |
| Tue, 13 Jun 2006 | 5.4375 |
| Mon, 12 Jun 2006 | 5.4650 |
| Fri, 9 Jun 2006 | 5.4425 |
| Thu, 8 Jun 2006 | 5.3750 |
| Wed, 7 Jun 2006 | 5.3200 |
| Mon, 5 Jun 2006 | 5.3425 |
| Fri, 2 Jun 2006 | 5.3850 |
| Thu, 1 Jun 2006 | 5.4350 |
| Wed, 31 May 2006 | 5.4875 |
| Tue, 30 May 2006 | 5.5225 |
| Mon, 29 May 2006 | 5.5350 |
| Fri, 26 May 2006 | 5.5300 |
| Wed, 24 May 2006 | 5.4800 |
| Tue, 23 May 2006 | 5.4700 |
| Mon, 22 May 2006 | 5.5000 |
| Fri, 19 May 2006 | 5.5725 |
| Thu, 18 May 2006 | 5.5950 |
| Wed, 17 May 2006 | 5.6175 |
| Tue, 16 May 2006 | 5.6000 |
| Mon, 15 May 2006 | 5.5800 |
| Fri, 12 May 2006 | 5.6425 |
| Thu, 11 May 2006 | 5.6600 |
| Wed, 10 May 2006 | 5.6350 |
| Tue, 9 May 2006 | 5.6350 |
| Mon, 8 May 2006 | 5.6425 |
| Fri, 5 May 2006 | 5.6550 |
| Thu, 4 May 2006 | 5.6700 |
| Wed, 3 May 2006 | 5.6700 |
| Tue, 2 May 2006 | 5.6000 |
| Fri, 28 Apr 2006 | 5.5975 |
| Thu, 27 Apr 2006 | 5.6375 |
| Wed, 26 Apr 2006 | 5.6000 |
| Tue, 25 Apr 2006 | 5.6125 |
| Mon, 24 Apr 2006 | 5.6150 |
| Fri, 21 Apr 2006 | 5.5850 |
| Thu, 20 Apr 2006 | 5.5975 |
| Wed, 19 Apr 2006 | 5.5900 |
| Tue, 18 Apr 2006 | 5.6175 |
| Thu, 13 Apr 2006 | 5.6275 |
| Wed, 12 Apr 2006 | 5.6125 |
| Tue, 11 Apr 2006 | 5.6400 |
| Mon, 10 Apr 2006 | 5.6250 |
| Fri, 7 Apr 2006 | 5.6075 |
| Thu, 6 Apr 2006 | 5.5550 |
| Wed, 5 Apr 2006 | 5.5225 |
| Tue, 4 Apr 2006 | 5.5200 |
| Mon, 3 Apr 2006 | 5.5925 |
| Fri, 31 Mar 2006 | 5.5500 |
| Thu, 30 Mar 2006 | 5.5500 |
| Wed, 29 Mar 2006 | 5.5100 |
| Tue, 28 Mar 2006 | 5.5375 |
| Mon, 27 Mar 2006 | 5.4800 |
| Fri, 24 Mar 2006 | 5.5475 |
| Thu, 23 Mar 2006 | 5.5750 |
| Wed, 22 Mar 2006 | 5.5675 |
| Tue, 21 Mar 2006 | 5.5400 |
| Mon, 20 Mar 2006 | 5.5250 |
| Fri, 17 Mar 2006 | 5.6225 |
| Thu, 16 Mar 2006 | 5.7200 |
| Wed, 15 Mar 2006 | 5.7550 |
| Tue, 14 Mar 2006 | 5.7475 |
| Mon, 13 Mar 2006 | 5.7575 |
| Fri, 10 Mar 2006 | 5.8075 |
| Thu, 9 Mar 2006 | 5.8200 |
| Wed, 8 Mar 2006 | 5.8425 |
| Tue, 7 Mar 2006 | 5.8400 |
| Mon, 6 Mar 2006 | 5.8325 |
| Fri, 3 Mar 2006 | 5.8600 |
| Thu, 2 Mar 2006 | 5.9150 |
| Wed, 1 Mar 2006 | 5.8725 |
| Tue, 28 Feb 2006 | 5.8900 |
| Mon, 27 Feb 2006 | 5.8825 |
| Fri, 24 Feb 2006 | 5.8450 |
| Thu, 23 Feb 2006 | 5.8200 |
| Wed, 22 Feb 2006 | 5.8175 |
| Tue, 21 Feb 2006 | 5.8100 |
| Mon, 20 Feb 2006 | 5.8075 |
| Fri, 17 Feb 2006 | 5.8400 |
| Thu, 16 Feb 2006 | 5.8125 |
| Wed, 15 Feb 2006 | 5.8050 |
| Tue, 14 Feb 2006 | 5.7775 |
| Mon, 13 Feb 2006 | 5.7750 |
| Fri, 10 Feb 2006 | 5.7400 |
| Thu, 9 Feb 2006 | 5.7380 |
| Wed, 8 Feb 2006 | 5.7250 |
| Tue, 7 Feb 2006 | 5.7725 |
| Mon, 6 Feb 2006 | 5.7725 |
| Fri, 3 Feb 2006 | 5.7975 |
| Thu, 2 Feb 2006 | 5.7750 |
| Wed, 1 Feb 2006 | 5.7600 |
| Tue, 31 Jan 2006 | 5.7375 |
| Mon, 30 Jan 2006 | 5.7300 |
| Fri, 27 Jan 2006 | 5.6975 |
| Thu, 26 Jan 2006 | 5.7100 |
| Wed, 25 Jan 2006 | 5.6800 |
| Tue, 24 Jan 2006 | 5.6525 |
| Mon, 23 Jan 2006 | 5.7175 |
| Fri, 20 Jan 2006 | 5.7925 |
| Thu, 19 Jan 2006 | 5.7550 |
| Wed, 18 Jan 2006 | 5.7550 |
| Tue, 17 Jan 2006 | 5.8175 |
| Mon, 16 Jan 2006 | 5.8075 |
| Fri, 13 Jan 2006 | 5.8075 |
| Thu, 12 Jan 2006 | 5.8200 |
| Wed, 11 Jan 2006 | 5.8250 |
| Tue, 10 Jan 2006 | 5.7975 |
| Mon, 9 Jan 2006 | 5.8000 |
| Thu, 5 Jan 2006 | 5.7700 |
| Wed, 4 Jan 2006 | 5.7575 |
| Tue, 3 Jan 2006 | 5.8350 |
| Mon, 2 Jan 2006 | 5.8200 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=AUD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"