1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2014

Sveriges Riksbank AUD rates in 2014

Average 1 AUD = 6.1855 SEK

The mean of all 249 publications in 2014, ranging from 5.5979 to 6.6431 SEK.

6.006.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20146.3746
Mon, 29 Dec 20146.3496
Tue, 23 Dec 20146.3159
Mon, 22 Dec 20146.3016
Fri, 19 Dec 20146.3005
Thu, 18 Dec 20146.2653
Wed, 17 Dec 20146.2430
Tue, 16 Dec 20146.2671
Mon, 15 Dec 20146.2307
Fri, 12 Dec 20146.2506
Thu, 11 Dec 20146.2516
Wed, 10 Dec 20146.2619
Tue, 9 Dec 20146.2197
Mon, 8 Dec 20146.2689
Fri, 5 Dec 20146.2901
Thu, 4 Dec 20146.2996
Wed, 3 Dec 20146.3075
Tue, 2 Dec 20146.3226
Mon, 1 Dec 20146.3052
Fri, 28 Nov 20146.3320
Thu, 27 Nov 20146.3636
Wed, 26 Nov 20146.3373
Tue, 25 Nov 20146.3937
Mon, 24 Nov 20146.4711
Fri, 21 Nov 20146.3825
Thu, 20 Nov 20146.3589
Wed, 19 Nov 20146.3952
Tue, 18 Nov 20146.4639
Mon, 17 Nov 20146.4809
Fri, 14 Nov 20146.4525
Thu, 13 Nov 20146.4638
Wed, 12 Nov 20146.4343
Tue, 11 Nov 20146.3836
Mon, 10 Nov 20146.4097
Fri, 7 Nov 20146.3812
Thu, 6 Nov 20146.3493
Wed, 5 Nov 20146.4407
Tue, 4 Nov 20146.4640
Mon, 3 Nov 20146.4666
Fri, 31 Oct 20146.4776
Thu, 30 Oct 20146.4878
Wed, 29 Oct 20146.5193
Tue, 28 Oct 20146.4469
Mon, 27 Oct 20146.3739
Fri, 24 Oct 20146.3679
Thu, 23 Oct 20146.3931
Wed, 22 Oct 20146.3591
Tue, 21 Oct 20146.3160
Mon, 20 Oct 20146.3087
Fri, 17 Oct 20146.2752
Thu, 16 Oct 20146.2897
Wed, 15 Oct 20146.3480
Tue, 14 Oct 20146.2833
Mon, 13 Oct 20146.2910
Fri, 10 Oct 20146.3190
Thu, 9 Oct 20146.3533
Wed, 8 Oct 20146.3363
Tue, 7 Oct 20146.3147
Mon, 6 Oct 20146.3201
Fri, 3 Oct 20146.3322
Thu, 2 Oct 20146.3367
Wed, 1 Oct 20146.2673
Tue, 30 Sep 20146.3257
Mon, 29 Sep 20146.3301
Fri, 26 Sep 20146.3234
Thu, 25 Sep 20146.3456
Wed, 24 Sep 20146.3553
Tue, 23 Sep 20146.3598
Mon, 22 Sep 20146.3550
Fri, 19 Sep 20146.3722
Thu, 18 Sep 20146.3976
Wed, 17 Sep 20146.4578
Tue, 16 Sep 20146.4276
Mon, 15 Sep 20146.4340
Fri, 12 Sep 20146.4708
Thu, 11 Sep 20146.5147
Wed, 10 Sep 20146.5065
Tue, 9 Sep 20146.5909
Mon, 8 Sep 20146.6431
Fri, 5 Sep 20146.6179
Thu, 4 Sep 20146.5470
Wed, 3 Sep 20146.5199
Tue, 2 Sep 20146.5093
Mon, 1 Sep 20146.5522
Fri, 29 Aug 20146.5243
Thu, 28 Aug 20146.4997
Wed, 27 Aug 20146.4789
Tue, 26 Aug 20146.4444
Mon, 25 Aug 20146.4615
Fri, 22 Aug 20146.4254
Thu, 21 Aug 20146.3948
Wed, 20 Aug 20146.4061
Tue, 19 Aug 20146.4018
Mon, 18 Aug 20146.3819
Fri, 15 Aug 20146.3937
Thu, 14 Aug 20146.4009
Wed, 13 Aug 20146.3966
Tue, 12 Aug 20146.3713
Mon, 11 Aug 20146.3947
Fri, 8 Aug 20146.4004
Thu, 7 Aug 20146.3989
Wed, 6 Aug 20146.4303
Tue, 5 Aug 20146.4165
Mon, 4 Aug 20146.3995
Fri, 1 Aug 20146.3943
Thu, 31 Jul 20146.4157
Wed, 30 Jul 20146.4473
Tue, 29 Jul 20146.4286
Mon, 28 Jul 20146.4017
Fri, 25 Jul 20146.4231
Thu, 24 Jul 20146.4686
Wed, 23 Jul 20146.4716
Tue, 22 Jul 20146.4359
Mon, 21 Jul 20146.4224
Fri, 18 Jul 20146.4093
Thu, 17 Jul 20146.3930
Wed, 16 Jul 20146.3869
Tue, 15 Jul 20146.3686
Mon, 14 Jul 20146.3797
Fri, 11 Jul 20146.3706
Thu, 10 Jul 20146.3494
Wed, 9 Jul 20146.4148
Tue, 8 Jul 20146.4190
Mon, 7 Jul 20146.4163
Fri, 4 Jul 20146.4043
Thu, 3 Jul 20146.3303
Wed, 2 Jul 20146.3381
Tue, 1 Jul 20146.3197
Mon, 30 Jun 20146.3346
Fri, 27 Jun 20146.3583
Thu, 26 Jun 20146.3310
Wed, 25 Jun 20146.3026
Tue, 24 Jun 20146.3017
Mon, 23 Jun 20146.3379
Thu, 19 Jun 20146.2420
Wed, 18 Jun 20146.2021
Tue, 17 Jun 20146.2043
Mon, 16 Jun 20146.2633
Fri, 13 Jun 20146.2759
Thu, 12 Jun 20146.2919
Wed, 11 Jun 20146.2810
Tue, 10 Jun 20146.2542
Mon, 9 Jun 20146.2145
Thu, 5 Jun 20146.1716
Wed, 4 Jun 20146.1857
Tue, 3 Jun 20146.2041
Mon, 2 Jun 20146.1888
Fri, 30 May 20146.1963
Wed, 28 May 20146.1323
Tue, 27 May 20146.1375
Mon, 26 May 20146.1274
Fri, 23 May 20146.1226
Thu, 22 May 20146.0878
Wed, 21 May 20146.0791
Tue, 20 May 20146.1291
Mon, 19 May 20146.1453
Fri, 16 May 20146.1375
Thu, 15 May 20146.1557
Wed, 14 May 20146.1551
Tue, 13 May 20146.1172
Mon, 12 May 20146.1431
Fri, 9 May 20146.1003
Thu, 8 May 20146.0865
Wed, 7 May 20146.0784
Tue, 6 May 20146.0648
Mon, 5 May 20146.0544
Fri, 2 May 20146.0556
Wed, 30 Apr 20146.0975
Tue, 29 Apr 20146.0425
Mon, 28 Apr 20146.0959
Fri, 25 Apr 20146.0967
Thu, 24 Apr 20146.0892
Wed, 23 Apr 20146.1108
Tue, 22 Apr 20146.1854
Thu, 17 Apr 20146.1602
Wed, 16 Apr 20146.1402
Tue, 15 Apr 20146.1715
Mon, 14 Apr 20146.1560
Fri, 11 Apr 20146.1251
Thu, 10 Apr 20146.1540
Wed, 9 Apr 20146.0831
Tue, 8 Apr 20146.0779
Mon, 7 Apr 20146.0799
Fri, 4 Apr 20146.0447
Thu, 3 Apr 20145.9883
Wed, 2 Apr 20145.9634
Tue, 1 Apr 20145.9804
Mon, 31 Mar 20146.0106
Fri, 28 Mar 20146.0144
Thu, 27 Mar 20145.9861
Wed, 26 Mar 20145.9204
Tue, 25 Mar 20145.8520
Mon, 24 Mar 20145.8426
Fri, 21 Mar 20145.8256
Thu, 20 Mar 20145.7808
Wed, 19 Mar 20145.7845
Tue, 18 Mar 20145.7779
Mon, 17 Mar 20145.7999
Fri, 14 Mar 20145.7612
Thu, 13 Mar 20145.7498
Wed, 12 Mar 20145.7225
Tue, 11 Mar 20145.7704
Mon, 10 Mar 20145.7702
Fri, 7 Mar 20145.8199
Thu, 6 Mar 20145.8039
Wed, 5 Mar 20145.7906
Tue, 4 Mar 20145.7803
Mon, 3 Mar 20145.7457
Fri, 28 Feb 20145.8180
Thu, 27 Feb 20145.8174
Wed, 26 Feb 20145.8647
Tue, 25 Feb 20145.8577
Mon, 24 Feb 20145.8550
Fri, 21 Feb 20145.9087
Thu, 20 Feb 20145.8612
Wed, 19 Feb 20145.8575
Tue, 18 Feb 20145.8355
Mon, 17 Feb 20145.8184
Fri, 14 Feb 20145.8142
Thu, 13 Feb 20145.7634
Wed, 12 Feb 20145.8332
Tue, 11 Feb 20145.8265
Mon, 10 Feb 20145.7790
Fri, 7 Feb 20145.8192
Thu, 6 Feb 20145.8506
Wed, 5 Feb 20145.8124
Tue, 4 Feb 20145.8185
Mon, 3 Feb 20145.7290
Fri, 31 Jan 20145.7217
Thu, 30 Jan 20145.6710
Wed, 29 Jan 20145.6436
Tue, 28 Jan 20145.6490
Mon, 27 Jan 20145.6119
Fri, 24 Jan 20145.5979
Thu, 23 Jan 20145.6644
Wed, 22 Jan 20145.7654
Tue, 21 Jan 20145.7103
Mon, 20 Jan 20145.6965
Fri, 17 Jan 20145.7034
Thu, 16 Jan 20145.6998
Wed, 15 Jan 20145.7454
Tue, 14 Jan 20145.8458
Mon, 13 Jan 20145.8668
Fri, 10 Jan 20145.8222
Thu, 9 Jan 20145.8338
Wed, 8 Jan 20145.8276
Tue, 7 Jan 20145.8123
Fri, 3 Jan 20145.8530
Thu, 2 Jan 20145.7551

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"