1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2013

Sveriges Riksbank AUD rates in 2013

Average 1 AUD = 6.3046 SEK

The mean of all 250 publications in 2013, ranging from 5.7592 to 6.9329 SEK.

6.006.507.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20135.7592
Fri, 27 Dec 20135.8088
Mon, 23 Dec 20135.8692
Fri, 20 Dec 20135.8392
Thu, 19 Dec 20135.7918
Wed, 18 Dec 20135.8249
Tue, 17 Dec 20135.8654
Mon, 16 Dec 20135.8744
Fri, 13 Dec 20135.9090
Thu, 12 Dec 20135.9318
Wed, 11 Dec 20135.9646
Tue, 10 Dec 20135.9519
Mon, 9 Dec 20135.9116
Fri, 6 Dec 20135.8843
Thu, 5 Dec 20135.8790
Wed, 4 Dec 20135.8793
Tue, 3 Dec 20135.9552
Mon, 2 Dec 20135.9662
Fri, 29 Nov 20135.9899
Thu, 28 Nov 20135.9976
Wed, 27 Nov 20135.9842
Tue, 26 Nov 20136.0095
Mon, 25 Nov 20136.0285
Fri, 22 Nov 20136.0644
Thu, 21 Nov 20136.1849
Wed, 20 Nov 20136.2177
Tue, 19 Nov 20136.2291
Mon, 18 Nov 20136.2458
Fri, 15 Nov 20136.2075
Thu, 14 Nov 20136.2021
Wed, 13 Nov 20136.1867
Tue, 12 Nov 20136.1696
Mon, 11 Nov 20136.1857
Fri, 8 Nov 20136.1930
Thu, 7 Nov 20136.1613
Wed, 6 Nov 20136.1882
Tue, 5 Nov 20136.1942
Mon, 4 Nov 20136.1967
Fri, 1 Nov 20136.1713
Thu, 31 Oct 20136.1029
Wed, 30 Oct 20136.0729
Tue, 29 Oct 20136.0575
Mon, 28 Oct 20136.0711
Fri, 25 Oct 20136.0781
Thu, 24 Oct 20136.1477
Wed, 23 Oct 20136.1577
Tue, 22 Oct 20136.1904
Mon, 21 Oct 20136.2069
Fri, 18 Oct 20136.1745
Thu, 17 Oct 20136.1690
Wed, 16 Oct 20136.2109
Tue, 15 Oct 20136.1607
Mon, 14 Oct 20136.1276
Fri, 11 Oct 20136.1521
Thu, 10 Oct 20136.1019
Wed, 9 Oct 20136.0834
Tue, 8 Oct 20136.0526
Mon, 7 Oct 20136.0510
Fri, 4 Oct 20135.9949
Thu, 3 Oct 20135.9767
Wed, 2 Oct 20135.9675
Tue, 1 Oct 20135.9853
Mon, 30 Sep 20135.9810
Fri, 27 Sep 20136.0070
Thu, 26 Sep 20136.0302
Wed, 25 Sep 20135.9971
Tue, 24 Sep 20136.0038
Mon, 23 Sep 20135.9864
Fri, 20 Sep 20135.9864
Thu, 19 Sep 20136.0415
Wed, 18 Sep 20136.0553
Tue, 17 Sep 20136.0480
Mon, 16 Sep 20136.0862
Fri, 13 Sep 20136.0330
Thu, 12 Sep 20136.0293
Wed, 11 Sep 20136.0798
Tue, 10 Sep 20136.0719
Mon, 9 Sep 20136.1069
Fri, 6 Sep 20136.0925
Thu, 5 Sep 20136.0608
Wed, 4 Sep 20136.0412
Tue, 3 Sep 20135.9777
Mon, 2 Sep 20135.9417
Fri, 30 Aug 20135.8985
Thu, 29 Aug 20135.8657
Wed, 28 Aug 20135.7707
Tue, 27 Aug 20135.8385
Mon, 26 Aug 20135.8729
Fri, 23 Aug 20135.8796
Thu, 22 Aug 20135.9109
Wed, 21 Aug 20135.8806
Tue, 20 Aug 20135.8941
Mon, 19 Aug 20136.0063
Fri, 16 Aug 20135.9685
Thu, 15 Aug 20135.9543
Wed, 14 Aug 20135.9499
Tue, 13 Aug 20135.9573
Mon, 12 Aug 20135.9792
Fri, 9 Aug 20135.9358
Thu, 8 Aug 20135.8987
Wed, 7 Aug 20135.8864
Tue, 6 Aug 20135.9043
Mon, 5 Aug 20135.8619
Fri, 2 Aug 20135.8832
Thu, 1 Aug 20135.8786
Wed, 31 Jul 20135.9261
Tue, 30 Jul 20135.9148
Mon, 29 Jul 20135.9870
Fri, 26 Jul 20135.9912
Thu, 25 Jul 20135.9505
Wed, 24 Jul 20135.9698
Tue, 23 Jul 20135.9889
Mon, 22 Jul 20136.0126
Fri, 19 Jul 20136.0115
Thu, 18 Jul 20136.0352
Wed, 17 Jul 20136.0818
Tue, 16 Jul 20136.1263
Mon, 15 Jul 20136.0759
Fri, 12 Jul 20136.1014
Thu, 11 Jul 20136.1554
Wed, 10 Jul 20136.2660
Tue, 9 Jul 20136.2278
Mon, 8 Jul 20136.1945
Fri, 5 Jul 20136.1259
Thu, 4 Jul 20136.0967
Wed, 3 Jul 20136.1138
Tue, 2 Jul 20136.1261
Mon, 1 Jul 20136.1176
Fri, 28 Jun 20136.2078
Thu, 27 Jun 20136.2689
Wed, 26 Jun 20136.2332
Tue, 25 Jun 20136.2335
Mon, 24 Jun 20136.1576
Thu, 20 Jun 20135.9727
Wed, 19 Jun 20136.1044
Tue, 18 Jun 20136.1364
Mon, 17 Jun 20136.1999
Fri, 14 Jun 20136.2360
Thu, 13 Jun 20136.1731
Wed, 12 Jun 20136.2308
Tue, 11 Jun 20136.1423
Mon, 10 Jun 20136.1990
Fri, 7 Jun 20136.2232
Wed, 5 Jun 20136.3021
Tue, 4 Jun 20136.3341
Mon, 3 Jun 20136.3582
Fri, 31 May 20136.3360
Thu, 30 May 20136.4198
Wed, 29 May 20136.3885
Tue, 28 May 20136.4318
Mon, 27 May 20136.4151
Fri, 24 May 20136.4565
Thu, 23 May 20136.4122
Wed, 22 May 20136.4671
Tue, 21 May 20136.5249
Mon, 20 May 20136.5359
Fri, 17 May 20136.4994
Thu, 16 May 20136.5690
Wed, 15 May 20136.6062
Tue, 14 May 20136.6101
Mon, 13 May 20136.6077
Fri, 10 May 20136.6123
Wed, 8 May 20136.6514
Tue, 7 May 20136.6690
Mon, 6 May 20136.6937
Fri, 3 May 20136.6845
Thu, 2 May 20136.6576
Tue, 30 Apr 20136.7913
Mon, 29 Apr 20136.7690
Fri, 26 Apr 20136.7782
Thu, 25 Apr 20136.7936
Wed, 24 Apr 20136.7955
Tue, 23 Apr 20136.7161
Mon, 22 Apr 20136.7120
Fri, 19 Apr 20136.7426
Thu, 18 Apr 20136.7086
Wed, 17 Apr 20136.6384
Tue, 16 Apr 20136.6409
Mon, 15 Apr 20136.6627
Fri, 12 Apr 20136.7000
Thu, 11 Apr 20136.7263
Wed, 10 Apr 20136.7182
Tue, 9 Apr 20136.6874
Mon, 8 Apr 20136.6959
Fri, 5 Apr 20136.7915
Thu, 4 Apr 20136.8205
Wed, 3 Apr 20136.8055
Tue, 2 Apr 20136.7754
Thu, 28 Mar 20136.8012
Wed, 27 Mar 20136.7937
Tue, 26 Mar 20136.8240
Mon, 25 Mar 20136.7830
Fri, 22 Mar 20136.7769
Thu, 21 Mar 20136.7167
Wed, 20 Mar 20136.6977
Tue, 19 Mar 20136.6910
Mon, 18 Mar 20136.6874
Fri, 15 Mar 20136.6581
Thu, 14 Mar 20136.6530
Wed, 13 Mar 20136.5550
Tue, 12 Mar 20136.5888
Mon, 11 Mar 20136.5541
Fri, 8 Mar 20136.5022
Thu, 7 Mar 20136.5558
Wed, 6 Mar 20136.5519
Tue, 5 Mar 20136.5467
Mon, 4 Mar 20136.5216
Fri, 1 Mar 20136.5739
Thu, 28 Feb 20136.6126
Wed, 27 Feb 20136.5784
Tue, 26 Feb 20136.6471
Mon, 25 Feb 20136.5788
Fri, 22 Feb 20136.5881
Thu, 21 Feb 20136.5204
Wed, 20 Feb 20136.5164
Tue, 19 Feb 20136.5410
Mon, 18 Feb 20136.5334
Fri, 15 Feb 20136.5611
Thu, 14 Feb 20136.5379
Wed, 13 Feb 20136.5630
Tue, 12 Feb 20136.5636
Mon, 11 Feb 20136.6192
Fri, 8 Feb 20136.6173
Thu, 7 Feb 20136.5446
Wed, 6 Feb 20136.5495
Tue, 5 Feb 20136.5911
Mon, 4 Feb 20136.5769
Fri, 1 Feb 20136.5695
Thu, 31 Jan 20136.6157
Wed, 30 Jan 20136.6525
Tue, 29 Jan 20136.7179
Mon, 28 Jan 20136.7278
Fri, 25 Jan 20136.7832
Thu, 24 Jan 20136.8523
Wed, 23 Jan 20136.8867
Tue, 22 Jan 20136.8742
Mon, 21 Jan 20136.8483
Fri, 18 Jan 20136.8287
Thu, 17 Jan 20136.8395
Wed, 16 Jan 20136.8932
Tue, 15 Jan 20136.8157
Mon, 14 Jan 20136.8186
Fri, 11 Jan 20136.8606
Thu, 10 Jan 20136.9329
Wed, 9 Jan 20136.8949
Tue, 8 Jan 20136.8267
Mon, 7 Jan 20136.8716
Fri, 4 Jan 20136.8282
Thu, 3 Jan 20136.8369
Wed, 2 Jan 20136.7653

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"