1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2023

Sveriges Riksbank AUD rates in 2023

Average 1 AUD = 7.0468 SEK

The mean of all 251 publications in 2023, ranging from 6.7852 to 7.3857 SEK.

6.807.007.207.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20236.8229
Thu, 28 Dec 20236.7944
Wed, 27 Dec 20236.8435
Fri, 22 Dec 20236.8257
Thu, 21 Dec 20236.8331
Wed, 20 Dec 20236.8757
Tue, 19 Dec 20236.8672
Mon, 18 Dec 20236.8690
Fri, 15 Dec 20236.8687
Thu, 14 Dec 20236.8640
Wed, 13 Dec 20236.8545
Tue, 12 Dec 20236.8798
Mon, 11 Dec 20236.8800
Fri, 8 Dec 20236.8831
Thu, 7 Dec 20236.8603
Wed, 6 Dec 20236.8980
Tue, 5 Dec 20236.8576
Mon, 4 Dec 20236.9237
Fri, 1 Dec 20236.9136
Thu, 30 Nov 20236.9102
Wed, 29 Nov 20236.8525
Tue, 28 Nov 20236.9011
Mon, 27 Nov 20236.8905
Fri, 24 Nov 20236.8757
Thu, 23 Nov 20236.8595
Wed, 22 Nov 20236.8474
Tue, 21 Nov 20236.8327
Mon, 20 Nov 20236.8739
Fri, 17 Nov 20236.8503
Thu, 16 Nov 20236.8349
Wed, 15 Nov 20236.8880
Tue, 14 Nov 20236.9068
Mon, 13 Nov 20236.9382
Fri, 10 Nov 20236.9419
Thu, 9 Nov 20236.9729
Wed, 8 Nov 20237.0529
Tue, 7 Nov 20237.0280
Mon, 6 Nov 20237.0787
Fri, 3 Nov 20237.1501
Thu, 2 Nov 20237.1606
Wed, 1 Nov 20237.0862
Tue, 31 Oct 20237.0772
Mon, 30 Oct 20237.0984
Fri, 27 Oct 20237.0752
Thu, 26 Oct 20237.0503
Wed, 25 Oct 20237.1017
Tue, 24 Oct 20236.9750
Mon, 23 Oct 20236.9431
Fri, 20 Oct 20236.9433
Thu, 19 Oct 20236.9614
Wed, 18 Oct 20236.9783
Tue, 17 Oct 20236.9451
Mon, 16 Oct 20236.9430
Fri, 13 Oct 20236.9247
Thu, 12 Oct 20236.9896
Wed, 11 Oct 20236.9907
Tue, 10 Oct 20237.0202
Mon, 9 Oct 20237.0133
Fri, 6 Oct 20237.0125
Thu, 5 Oct 20237.0128
Wed, 4 Oct 20236.9935
Tue, 3 Oct 20236.9864
Mon, 2 Oct 20237.0077
Fri, 29 Sep 20237.0245
Thu, 28 Sep 20237.0260
Wed, 27 Sep 20237.0273
Tue, 26 Sep 20237.0931
Mon, 25 Sep 20237.1357
Fri, 22 Sep 20237.1827
Thu, 21 Sep 20237.1624
Wed, 20 Sep 20237.2031
Tue, 19 Sep 20237.1704
Mon, 18 Sep 20237.2130
Fri, 15 Sep 20237.2072
Thu, 14 Sep 20237.1545
Wed, 13 Sep 20237.1120
Tue, 12 Sep 20237.1335
Mon, 11 Sep 20237.1280
Fri, 8 Sep 20237.1042
Thu, 7 Sep 20237.0974
Wed, 6 Sep 20237.0831
Tue, 5 Sep 20237.0696
Mon, 4 Sep 20237.1158
Fri, 1 Sep 20237.0822
Thu, 31 Aug 20237.0473
Wed, 30 Aug 20237.0398
Tue, 29 Aug 20237.0720
Mon, 28 Aug 20237.0714
Fri, 25 Aug 20237.0813
Thu, 24 Aug 20237.0656
Wed, 23 Aug 20237.0403
Tue, 22 Aug 20237.0251
Mon, 21 Aug 20237.0242
Fri, 18 Aug 20237.0133
Thu, 17 Aug 20236.9913
Wed, 16 Aug 20237.0082
Tue, 15 Aug 20237.0148
Mon, 14 Aug 20237.0361
Fri, 11 Aug 20236.9828
Thu, 10 Aug 20236.9783
Wed, 9 Aug 20237.0002
Tue, 8 Aug 20236.9418
Mon, 7 Aug 20236.9693
Fri, 4 Aug 20237.0251
Thu, 3 Aug 20237.0044
Wed, 2 Aug 20236.9859
Tue, 1 Aug 20237.0317
Mon, 31 Jul 20237.0437
Fri, 28 Jul 20237.0128
Thu, 27 Jul 20237.0338
Wed, 26 Jul 20237.0066
Tue, 25 Jul 20237.0085
Mon, 24 Jul 20237.0110
Fri, 21 Jul 20237.0173
Thu, 20 Jul 20237.0073
Wed, 19 Jul 20236.9488
Tue, 18 Jul 20236.9436
Mon, 17 Jul 20236.9636
Fri, 14 Jul 20237.0256
Thu, 13 Jul 20237.0858
Wed, 12 Jul 20237.1253
Tue, 11 Jul 20237.1577
Mon, 10 Jul 20237.2038
Fri, 7 Jul 20237.2536
Thu, 6 Jul 20237.3079
Wed, 5 Jul 20237.2437
Tue, 4 Jul 20237.2387
Mon, 3 Jul 20237.1958
Fri, 30 Jun 20237.1895
Thu, 29 Jun 20237.1314
Wed, 28 Jun 20237.1269
Tue, 27 Jun 20237.1613
Mon, 26 Jun 20237.1574
Thu, 22 Jun 20237.2486
Wed, 21 Jun 20237.3149
Tue, 20 Jun 20237.3005
Mon, 19 Jun 20237.3293
Fri, 16 Jun 20237.2986
Thu, 15 Jun 20237.3150
Wed, 14 Jun 20237.2418
Tue, 13 Jun 20237.2861
Mon, 12 Jun 20237.3031
Fri, 9 Jun 20237.2591
Thu, 8 Jun 20237.2620
Wed, 7 Jun 20237.2692
Mon, 5 Jun 20237.1661
Fri, 2 Jun 20237.1275
Thu, 1 Jun 20237.0668
Wed, 31 May 20237.0837
Tue, 30 May 20237.0817
Mon, 29 May 20237.0662
Fri, 26 May 20237.0302
Thu, 25 May 20237.0202
Wed, 24 May 20236.9953
Tue, 23 May 20237.0193
Mon, 22 May 20236.9855
Fri, 19 May 20237.0161
Wed, 17 May 20236.9295
Tue, 16 May 20236.9165
Mon, 15 May 20236.9479
Fri, 12 May 20236.9101
Thu, 11 May 20236.9150
Wed, 10 May 20236.8988
Tue, 9 May 20236.8747
Mon, 8 May 20236.8901
Fri, 5 May 20236.8675
Thu, 4 May 20236.8491
Wed, 3 May 20236.8513
Tue, 2 May 20236.8966
Fri, 28 Apr 20236.7852
Thu, 27 Apr 20236.8314
Wed, 26 Apr 20236.8037
Tue, 25 Apr 20236.8344
Mon, 24 Apr 20236.8934
Fri, 21 Apr 20236.9160
Thu, 20 Apr 20236.9501
Wed, 19 Apr 20236.9417
Tue, 18 Apr 20236.9397
Mon, 17 Apr 20236.9276
Fri, 14 Apr 20236.9448
Thu, 13 Apr 20236.9523
Wed, 12 Apr 20236.9196
Tue, 11 Apr 20236.9851
Thu, 6 Apr 20236.9801
Wed, 5 Apr 20236.9206
Tue, 4 Apr 20237.0048
Mon, 3 Apr 20236.9516
Fri, 31 Mar 20236.9204
Thu, 30 Mar 20236.9986
Wed, 29 Mar 20236.9262
Tue, 28 Mar 20236.9047
Mon, 27 Mar 20236.9127
Fri, 24 Mar 20236.9182
Thu, 23 Mar 20236.9030
Wed, 22 Mar 20236.9262
Tue, 21 Mar 20236.9249
Mon, 20 Mar 20237.0277
Fri, 17 Mar 20237.0143
Thu, 16 Mar 20237.0230
Wed, 15 Mar 20236.9462
Tue, 14 Mar 20237.0774
Mon, 13 Mar 20237.0826
Fri, 10 Mar 20237.0846
Thu, 9 Mar 20237.0720
Wed, 8 Mar 20237.0822
Tue, 7 Mar 20236.9911
Mon, 6 Mar 20237.0659
Fri, 3 Mar 20237.0822
Thu, 2 Mar 20237.0685
Wed, 1 Mar 20237.0348
Tue, 28 Feb 20236.9704
Mon, 27 Feb 20237.0494
Fri, 24 Feb 20237.0612
Thu, 23 Feb 20237.1048
Wed, 22 Feb 20237.0514
Tue, 21 Feb 20237.1143
Mon, 20 Feb 20237.1932
Fri, 17 Feb 20237.1821
Thu, 16 Feb 20237.1925
Wed, 15 Feb 20237.1835
Tue, 14 Feb 20237.2012
Mon, 13 Feb 20237.2428
Fri, 10 Feb 20237.1789
Thu, 9 Feb 20237.3279
Wed, 8 Feb 20237.3573
Tue, 7 Feb 20237.3548
Mon, 6 Feb 20237.3365
Fri, 3 Feb 20237.3316
Thu, 2 Feb 20237.3717
Wed, 1 Feb 20237.3857
Tue, 31 Jan 20237.3130
Mon, 30 Jan 20237.2962
Fri, 27 Jan 20237.3110
Thu, 26 Jan 20237.2608
Wed, 25 Jan 20237.2536
Tue, 24 Jan 20237.1673
Mon, 23 Jan 20237.1530
Fri, 20 Jan 20237.1510
Thu, 19 Jan 20237.1075
Wed, 18 Jan 20237.2561
Tue, 17 Jan 20237.2599
Mon, 16 Jan 20237.2481
Fri, 13 Jan 20237.2559
Thu, 12 Jan 20237.2360
Wed, 11 Jan 20237.2104
Tue, 10 Jan 20237.1658
Mon, 9 Jan 20237.2653
Thu, 5 Jan 20237.1602
Wed, 4 Jan 20237.2059
Tue, 3 Jan 20237.0888
Mon, 2 Jan 20237.1222

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"