1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2015

Sveriges Riksbank AUD rates in 2015

Average 1 AUD = 6.3393 SEK

The mean of all 251 publications in 2015, ranging from 5.8436 to 6.7990 SEK.

6.006.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20156.0861
Tue, 29 Dec 20156.0715
Mon, 28 Dec 20156.0949
Wed, 23 Dec 20156.1145
Tue, 22 Dec 20156.1512
Mon, 21 Dec 20156.1382
Fri, 18 Dec 20156.1200
Thu, 17 Dec 20156.1457
Wed, 16 Dec 20156.1072
Tue, 15 Dec 20156.1151
Mon, 14 Dec 20156.1402
Fri, 11 Dec 20156.1666
Thu, 10 Dec 20156.1475
Wed, 9 Dec 20156.1173
Tue, 8 Dec 20156.1537
Mon, 7 Dec 20156.2203
Fri, 4 Dec 20156.2406
Thu, 3 Dec 20156.3720
Wed, 2 Dec 20156.3607
Tue, 1 Dec 20156.3291
Mon, 30 Nov 20156.2876
Fri, 27 Nov 20156.2993
Thu, 26 Nov 20156.3108
Wed, 25 Nov 20156.3329
Tue, 24 Nov 20156.2980
Mon, 23 Nov 20156.2577
Fri, 20 Nov 20156.2664
Thu, 19 Nov 20156.2420
Wed, 18 Nov 20156.2056
Tue, 17 Nov 20156.1864
Mon, 16 Nov 20156.1906
Fri, 13 Nov 20156.1764
Thu, 12 Nov 20156.1984
Wed, 11 Nov 20156.1179
Tue, 10 Nov 20156.1306
Mon, 9 Nov 20156.1370
Fri, 6 Nov 20156.1891
Thu, 5 Nov 20156.1531
Wed, 4 Nov 20156.1714
Tue, 3 Nov 20156.1399
Mon, 2 Nov 20156.0854
Fri, 30 Oct 20156.0529
Thu, 29 Oct 20156.0539
Wed, 28 Oct 20156.0655
Tue, 27 Oct 20156.1705
Mon, 26 Oct 20156.1585
Fri, 23 Oct 20156.1711
Thu, 22 Oct 20156.0026
Wed, 21 Oct 20155.9938
Tue, 20 Oct 20156.0297
Mon, 19 Oct 20156.0117
Fri, 16 Oct 20156.0022
Thu, 15 Oct 20155.9566
Wed, 14 Oct 20155.8855
Tue, 13 Oct 20155.9507
Mon, 12 Oct 20156.0156
Fri, 9 Oct 20155.9954
Thu, 8 Oct 20155.8990
Wed, 7 Oct 20155.9439
Tue, 6 Oct 20155.9192
Mon, 5 Oct 20155.8862
Fri, 2 Oct 20155.9119
Thu, 1 Oct 20155.9147
Wed, 30 Sep 20155.8750
Tue, 29 Sep 20155.8834
Mon, 28 Sep 20155.9351
Fri, 25 Sep 20155.9166
Thu, 24 Sep 20155.8500
Wed, 23 Sep 20155.9119
Tue, 22 Sep 20155.9681
Mon, 21 Sep 20155.9240
Fri, 18 Sep 20155.9211
Thu, 17 Sep 20155.9326
Wed, 16 Sep 20155.9434
Tue, 15 Sep 20155.8772
Mon, 14 Sep 20155.8436
Fri, 11 Sep 20155.8567
Thu, 10 Sep 20155.9209
Wed, 9 Sep 20155.9298
Tue, 8 Sep 20155.8928
Mon, 7 Sep 20155.8514
Fri, 4 Sep 20155.8806
Thu, 3 Sep 20155.9029
Wed, 2 Sep 20155.9529
Tue, 1 Sep 20155.9991
Mon, 31 Aug 20156.0446
Fri, 28 Aug 20156.0572
Thu, 27 Aug 20156.0252
Wed, 26 Aug 20155.9675
Tue, 25 Aug 20155.9708
Mon, 24 Aug 20156.0259
Fri, 21 Aug 20156.1925
Thu, 20 Aug 20156.2239
Wed, 19 Aug 20156.2724
Tue, 18 Aug 20156.2647
Mon, 17 Aug 20156.2834
Fri, 14 Aug 20156.2590
Thu, 13 Aug 20156.3065
Wed, 12 Aug 20156.2824
Tue, 11 Aug 20156.3956
Mon, 10 Aug 20156.4770
Fri, 7 Aug 20156.4473
Thu, 6 Aug 20156.3831
Wed, 5 Aug 20156.4191
Tue, 4 Aug 20156.3867
Mon, 3 Aug 20156.2850
Fri, 31 Jul 20156.2740
Thu, 30 Jul 20156.3066
Wed, 29 Jul 20156.2820
Tue, 28 Jul 20156.2332
Mon, 27 Jul 20156.2112
Fri, 24 Jul 20156.2641
Thu, 23 Jul 20156.3418
Wed, 22 Jul 20156.3483
Tue, 21 Jul 20156.3605
Mon, 20 Jul 20156.3848
Fri, 17 Jul 20156.3286
Thu, 16 Jul 20156.2912
Wed, 15 Jul 20156.3663
Tue, 14 Jul 20156.3211
Mon, 13 Jul 20156.2655
Fri, 10 Jul 20156.3092
Thu, 9 Jul 20156.3383
Wed, 8 Jul 20156.2867
Tue, 7 Jul 20156.3439
Mon, 6 Jul 20156.3585
Fri, 3 Jul 20156.3859
Thu, 2 Jul 20156.4051
Wed, 1 Jul 20156.4048
Tue, 30 Jun 20156.3329
Mon, 29 Jun 20156.3789
Fri, 26 Jun 20156.3640
Thu, 25 Jun 20156.3668
Wed, 24 Jun 20156.3773
Tue, 23 Jun 20156.3252
Mon, 22 Jun 20156.3129
Thu, 18 Jun 20156.2659
Wed, 17 Jun 20156.3024
Tue, 16 Jun 20156.3149
Mon, 15 Jun 20156.3455
Fri, 12 Jun 20156.3596
Thu, 11 Jun 20156.3954
Wed, 10 Jun 20156.3743
Tue, 9 Jun 20156.3606
Mon, 8 Jun 20156.4027
Fri, 5 Jun 20156.3681
Thu, 4 Jun 20156.4275
Wed, 3 Jun 20156.5555
Tue, 2 Jun 20156.5888
Mon, 1 Jun 20156.5616
Fri, 29 May 20156.4908
Thu, 28 May 20156.5276
Wed, 27 May 20156.5540
Tue, 26 May 20156.5868
Mon, 25 May 20156.5757
Fri, 22 May 20156.5439
Thu, 21 May 20156.5860
Wed, 20 May 20156.6193
Tue, 19 May 20156.6216
Mon, 18 May 20156.5794
Fri, 15 May 20156.6222
Wed, 13 May 20156.6168
Tue, 12 May 20156.5667
Mon, 11 May 20156.5333
Fri, 8 May 20156.5482
Thu, 7 May 20156.5346
Wed, 6 May 20156.6299
Tue, 5 May 20156.6031
Mon, 4 May 20156.5695
Thu, 30 Apr 20156.6039
Wed, 29 Apr 20156.7990
Tue, 28 Apr 20156.7904
Mon, 27 Apr 20156.7397
Fri, 24 Apr 20156.7163
Thu, 23 Apr 20156.7631
Wed, 22 Apr 20156.7197
Tue, 21 Apr 20156.7089
Mon, 20 Apr 20156.7549
Fri, 17 Apr 20156.6956
Thu, 16 Apr 20156.7430
Wed, 15 Apr 20156.6702
Tue, 14 Apr 20156.7072
Mon, 13 Apr 20156.7084
Fri, 10 Apr 20156.7387
Thu, 9 Apr 20156.6898
Wed, 8 Apr 20156.6406
Tue, 7 Apr 20156.5678
Thu, 2 Apr 20156.5372
Wed, 1 Apr 20156.5786
Tue, 31 Mar 20156.5687
Mon, 30 Mar 20156.6414
Fri, 27 Mar 20156.7193
Thu, 26 Mar 20156.6457
Wed, 25 Mar 20156.6774
Tue, 24 Mar 20156.6901
Mon, 23 Mar 20156.7146
Fri, 20 Mar 20156.6540
Thu, 19 Mar 20156.6800
Wed, 18 Mar 20156.5842
Tue, 17 Mar 20156.6182
Mon, 16 Mar 20156.6406
Fri, 13 Mar 20156.6200
Thu, 12 Mar 20156.5436
Wed, 11 Mar 20156.5334
Tue, 10 Mar 20156.5112
Mon, 9 Mar 20156.5313
Fri, 6 Mar 20156.5064
Thu, 5 Mar 20156.5292
Wed, 4 Mar 20156.4708
Tue, 3 Mar 20156.5050
Mon, 2 Mar 20156.4841
Fri, 27 Feb 20156.5407
Thu, 26 Feb 20156.5395
Wed, 25 Feb 20156.6103
Tue, 24 Feb 20156.5275
Mon, 23 Feb 20156.5668
Fri, 20 Feb 20156.6039
Thu, 19 Feb 20156.4947
Wed, 18 Feb 20156.5232
Tue, 17 Feb 20156.5466
Mon, 16 Feb 20156.5402
Fri, 13 Feb 20156.5294
Thu, 12 Feb 20156.4539
Wed, 11 Feb 20156.4713
Tue, 10 Feb 20156.5232
Mon, 9 Feb 20156.5192
Fri, 6 Feb 20156.4663
Thu, 5 Feb 20156.4355
Wed, 4 Feb 20156.4284
Tue, 3 Feb 20156.3414
Mon, 2 Feb 20156.4219
Fri, 30 Jan 20156.4230
Thu, 29 Jan 20156.4845
Wed, 28 Jan 20156.5508
Tue, 27 Jan 20156.5649
Mon, 26 Jan 20156.5639
Fri, 23 Jan 20156.6194
Thu, 22 Jan 20156.5937
Wed, 21 Jan 20156.6860
Tue, 20 Jan 20156.6640
Mon, 19 Jan 20156.6662
Fri, 16 Jan 20156.6694
Thu, 15 Jan 20156.6492
Wed, 14 Jan 20156.5641
Tue, 13 Jan 20156.5688
Mon, 12 Jan 20156.6089
Fri, 9 Jan 20156.5276
Thu, 8 Jan 20156.4585
Wed, 7 Jan 20156.3994
Mon, 5 Jan 20156.3945
Fri, 2 Jan 20156.3702

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"