1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2010

Sveriges Riksbank AUD rates in 2010

Average 1 AUD = 6.6134 SEK

The mean of all 253 publications in 2010, ranging from 6.3750 to 6.9375 SEK.

6.406.606.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20106.9200
Wed, 29 Dec 20106.9375
Tue, 28 Dec 20106.8425
Mon, 27 Dec 20106.8525
Thu, 23 Dec 20106.8775
Wed, 22 Dec 20106.8050
Tue, 21 Dec 20106.8050
Mon, 20 Dec 20106.7775
Fri, 17 Dec 20106.6975
Thu, 16 Dec 20106.7625
Wed, 15 Dec 20106.7750
Tue, 14 Dec 20106.7825
Mon, 13 Dec 20106.8175
Fri, 10 Dec 20106.7925
Thu, 9 Dec 20106.7700
Wed, 8 Dec 20106.7850
Tue, 7 Dec 20106.7725
Mon, 6 Dec 20106.7725
Fri, 3 Dec 20106.7650
Thu, 2 Dec 20106.7450
Wed, 1 Dec 20106.7350
Tue, 30 Nov 20106.7425
Mon, 29 Nov 20106.7425
Fri, 26 Nov 20106.7775
Thu, 25 Nov 20106.8300
Wed, 24 Nov 20106.8350
Tue, 23 Nov 20106.7825
Mon, 22 Nov 20106.7875
Fri, 19 Nov 20106.7825
Thu, 18 Nov 20106.7975
Wed, 17 Nov 20106.7975
Tue, 16 Nov 20106.7625
Mon, 15 Nov 20106.7825
Fri, 12 Nov 20106.7950
Thu, 11 Nov 20106.7775
Wed, 10 Nov 20106.7850
Tue, 9 Nov 20106.8150
Mon, 8 Nov 20106.7325
Fri, 5 Nov 20106.6400
Thu, 4 Nov 20106.5950
Wed, 3 Nov 20106.6350
Tue, 2 Nov 20106.6500
Mon, 1 Nov 20106.5750
Fri, 29 Oct 20106.6025
Thu, 28 Oct 20106.5800
Wed, 27 Oct 20106.5775
Tue, 26 Oct 20106.5475
Mon, 25 Oct 20106.5225
Fri, 22 Oct 20106.5425
Thu, 21 Oct 20106.5475
Wed, 20 Oct 20106.6050
Tue, 19 Oct 20106.6025
Mon, 18 Oct 20106.5800
Fri, 15 Oct 20106.5225
Thu, 14 Oct 20106.5250
Wed, 13 Oct 20106.5350
Tue, 12 Oct 20106.5675
Mon, 11 Oct 20106.5325
Fri, 8 Oct 20106.5300
Thu, 7 Oct 20106.6050
Wed, 6 Oct 20106.4875
Tue, 5 Oct 20106.4600
Mon, 4 Oct 20106.5225
Fri, 1 Oct 20106.4900
Thu, 30 Sep 20106.5200
Wed, 29 Sep 20106.5250
Tue, 28 Sep 20106.6200
Mon, 27 Sep 20106.5325
Fri, 24 Sep 20106.5725
Thu, 23 Sep 20106.5675
Wed, 22 Sep 20106.5525
Tue, 21 Sep 20106.6075
Mon, 20 Sep 20106.6525
Fri, 17 Sep 20106.6325
Thu, 16 Sep 20106.6350
Wed, 15 Sep 20106.6475
Tue, 14 Sep 20106.6750
Mon, 13 Sep 20106.6800
Fri, 10 Sep 20106.7025
Thu, 9 Sep 20106.7275
Wed, 8 Sep 20106.6925
Tue, 7 Sep 20106.6375
Mon, 6 Sep 20106.6100
Fri, 3 Sep 20106.6000
Thu, 2 Sep 20106.6125
Wed, 1 Sep 20106.6225
Tue, 31 Aug 20106.6075
Mon, 30 Aug 20106.6275
Fri, 27 Aug 20106.5675
Thu, 26 Aug 20106.5675
Wed, 25 Aug 20106.6200
Tue, 24 Aug 20106.6025
Mon, 23 Aug 20106.6075
Fri, 20 Aug 20106.5775
Thu, 19 Aug 20106.6225
Wed, 18 Aug 20106.6150
Tue, 17 Aug 20106.6100
Mon, 16 Aug 20106.6350
Fri, 13 Aug 20106.6375
Thu, 12 Aug 20106.6075
Wed, 11 Aug 20106.5550
Tue, 10 Aug 20106.5250
Mon, 9 Aug 20106.5025
Fri, 6 Aug 20106.5225
Thu, 5 Aug 20106.5500
Wed, 4 Aug 20106.4925
Tue, 3 Aug 20106.4550
Mon, 2 Aug 20106.5425
Fri, 30 Jul 20106.5025
Thu, 29 Jul 20106.5475
Wed, 28 Jul 20106.5275
Tue, 27 Jul 20106.5675
Mon, 26 Jul 20106.5700
Fri, 23 Jul 20106.5325
Thu, 22 Jul 20106.4900
Wed, 21 Jul 20106.5000
Tue, 20 Jul 20106.4375
Mon, 19 Jul 20106.4025
Fri, 16 Jul 20106.4225
Thu, 15 Jul 20106.4825
Wed, 14 Jul 20106.5400
Tue, 13 Jul 20106.5400
Mon, 12 Jul 20106.5550
Fri, 9 Jul 20106.5775
Thu, 8 Jul 20106.6050
Wed, 7 Jul 20106.4875
Tue, 6 Jul 20106.4975
Mon, 5 Jul 20106.4500
Fri, 2 Jul 20106.4950
Thu, 1 Jul 20106.5700
Wed, 30 Jun 20106.6425
Tue, 29 Jun 20106.7250
Mon, 28 Jun 20106.7350
Thu, 24 Jun 20106.7425
Wed, 23 Jun 20106.7500
Tue, 22 Jun 20106.7975
Mon, 21 Jun 20106.7575
Fri, 18 Jun 20106.7075
Thu, 17 Jun 20106.7500
Wed, 16 Jun 20106.7175
Tue, 15 Jun 20106.7425
Mon, 14 Jun 20106.7200
Fri, 11 Jun 20106.6625
Thu, 10 Jun 20106.6850
Wed, 9 Jun 20106.6400
Tue, 8 Jun 20106.6025
Mon, 7 Jun 20106.5825
Fri, 4 Jun 20106.6100
Thu, 3 Jun 20106.5700
Wed, 2 Jun 20106.5150
Tue, 1 Jun 20106.5875
Mon, 31 May 20106.6400
Fri, 28 May 20106.6600
Thu, 27 May 20106.5650
Wed, 26 May 20106.5575
Tue, 25 May 20106.5175
Mon, 24 May 20106.5225
Fri, 21 May 20106.5225
Thu, 20 May 20106.4925
Wed, 19 May 20106.7450
Tue, 18 May 20106.7625
Mon, 17 May 20106.8375
Fri, 14 May 20106.8150
Wed, 12 May 20106.7825
Tue, 11 May 20106.7875
Mon, 10 May 20106.7650
Fri, 7 May 20106.8750
Thu, 6 May 20106.8800
Wed, 5 May 20106.7575
Tue, 4 May 20106.7025
Mon, 3 May 20106.7500
Fri, 30 Apr 20106.7275
Thu, 29 Apr 20106.7575
Wed, 28 Apr 20106.7325
Tue, 27 Apr 20106.6225
Mon, 26 Apr 20106.6550
Fri, 23 Apr 20106.6675
Thu, 22 Apr 20106.6700
Wed, 21 Apr 20106.6825
Tue, 20 Apr 20106.6675
Mon, 19 Apr 20106.6375
Fri, 16 Apr 20106.6675
Thu, 15 Apr 20106.6625
Wed, 14 Apr 20106.6600
Tue, 13 Apr 20106.6550
Mon, 12 Apr 20106.6600
Fri, 9 Apr 20106.7025
Thu, 8 Apr 20106.7400
Wed, 7 Apr 20106.6850
Tue, 6 Apr 20106.6475
Thu, 1 Apr 20106.6225
Wed, 31 Mar 20106.6375
Tue, 30 Mar 20106.6375
Mon, 29 Mar 20106.6050
Fri, 26 Mar 20106.5775
Thu, 25 Mar 20106.6125
Wed, 24 Mar 20106.6075
Tue, 23 Mar 20106.6100
Mon, 22 Mar 20106.5650
Fri, 19 Mar 20106.5500
Thu, 18 Mar 20106.5550
Wed, 17 Mar 20106.5125
Tue, 16 Mar 20106.5025
Mon, 15 Mar 20106.4775
Fri, 12 Mar 20106.4925
Thu, 11 Mar 20106.5400
Wed, 10 Mar 20106.5475
Tue, 9 Mar 20106.5050
Mon, 8 Mar 20106.4625
Fri, 5 Mar 20106.4450
Thu, 4 Mar 20106.4350
Wed, 3 Mar 20106.5050
Tue, 2 Mar 20106.4925
Mon, 1 Mar 20106.4175
Fri, 26 Feb 20106.3750
Thu, 25 Feb 20106.4300
Wed, 24 Feb 20106.4325
Tue, 23 Feb 20106.4675
Mon, 22 Feb 20106.4900
Fri, 19 Feb 20106.5100
Thu, 18 Feb 20106.4850
Wed, 17 Feb 20106.4500
Tue, 16 Feb 20106.4575
Mon, 15 Feb 20106.4450
Fri, 12 Feb 20106.4400
Thu, 11 Feb 20106.4575
Wed, 10 Feb 20106.4250
Tue, 9 Feb 20106.4375
Mon, 8 Feb 20106.4350
Fri, 5 Feb 20106.4600
Thu, 4 Feb 20106.4200
Wed, 3 Feb 20106.4075
Tue, 2 Feb 20106.4225
Mon, 1 Feb 20106.4875
Fri, 29 Jan 20106.5525
Thu, 28 Jan 20106.5700
Wed, 27 Jan 20106.5450
Tue, 26 Jan 20106.5375
Mon, 25 Jan 20106.5450
Fri, 22 Jan 20106.5350
Thu, 21 Jan 20106.5700
Wed, 20 Jan 20106.5175
Tue, 19 Jan 20106.5100
Mon, 18 Jan 20106.5025
Fri, 15 Jan 20106.5350
Thu, 14 Jan 20106.5350
Wed, 13 Jan 20106.5250
Tue, 12 Jan 20106.5300
Mon, 11 Jan 20106.5425
Fri, 8 Jan 20106.5225
Thu, 7 Jan 20106.5450
Tue, 5 Jan 20106.4300
Mon, 4 Jan 20106.4400

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"