1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2005

Sveriges Riksbank AUD rates in 2005

Average 1 AUD = 5.6950 SEK

The mean of all 253 publications in 2005, ranging from 5.1850 to 6.0300 SEK.

5.255.505.756.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20055.8325
Thu, 29 Dec 20055.7900
Wed, 28 Dec 20055.7825
Tue, 27 Dec 20055.8350
Fri, 23 Dec 20055.8125
Thu, 22 Dec 20055.8425
Wed, 21 Dec 20055.8425
Tue, 20 Dec 20055.8025
Mon, 19 Dec 20055.8625
Fri, 16 Dec 20055.9025
Thu, 15 Dec 20055.9050
Wed, 14 Dec 20055.9300
Tue, 13 Dec 20055.9650
Mon, 12 Dec 20055.9825
Fri, 9 Dec 20055.9950
Thu, 8 Dec 20055.9650
Wed, 7 Dec 20055.9950
Tue, 6 Dec 20056.0100
Mon, 5 Dec 20056.0100
Fri, 2 Dec 20056.0200
Thu, 1 Dec 20055.9800
Wed, 30 Nov 20055.9700
Tue, 29 Nov 20055.9350
Mon, 28 Nov 20055.9450
Fri, 25 Nov 20055.9375
Thu, 24 Nov 20055.9425
Wed, 23 Nov 20055.9350
Tue, 22 Nov 20055.9775
Mon, 21 Nov 20055.9600
Fri, 18 Nov 20056.0050
Thu, 17 Nov 20056.0300
Wed, 16 Nov 20055.9950
Tue, 15 Nov 20055.9675
Mon, 14 Nov 20055.9575
Fri, 11 Nov 20056.0250
Thu, 10 Nov 20055.9875
Wed, 9 Nov 20055.9625
Tue, 8 Nov 20055.9625
Mon, 7 Nov 20055.9600
Fri, 4 Nov 20055.9300
Thu, 3 Nov 20055.9375
Wed, 2 Nov 20055.9200
Tue, 1 Nov 20055.9350
Mon, 31 Oct 20055.9375
Fri, 28 Oct 20055.9150
Thu, 27 Oct 20055.9650
Wed, 26 Oct 20055.9475
Tue, 25 Oct 20055.9925
Mon, 24 Oct 20055.9825
Fri, 21 Oct 20055.9325
Thu, 20 Oct 20055.9550
Wed, 19 Oct 20055.9300
Tue, 18 Oct 20055.9000
Mon, 17 Oct 20055.9000
Fri, 14 Oct 20055.8850
Thu, 13 Oct 20055.8700
Wed, 12 Oct 20055.8650
Tue, 11 Oct 20055.8800
Mon, 10 Oct 20055.8450
Fri, 7 Oct 20055.8300
Thu, 6 Oct 20055.8550
Wed, 5 Oct 20055.9200
Tue, 4 Oct 20055.9625
Mon, 3 Oct 20055.9250
Fri, 30 Sep 20055.9100
Thu, 29 Sep 20055.9175
Wed, 28 Sep 20055.9175
Tue, 27 Sep 20055.8975
Mon, 26 Sep 20055.9100
Fri, 23 Sep 20055.8650
Thu, 22 Sep 20055.8850
Wed, 21 Sep 20055.8975
Tue, 20 Sep 20055.9175
Mon, 19 Sep 20055.8675
Fri, 16 Sep 20055.8550
Thu, 15 Sep 20055.8750
Wed, 14 Sep 20055.8550
Tue, 13 Sep 20055.8225
Mon, 12 Sep 20055.8225
Fri, 9 Sep 20055.8075
Thu, 8 Sep 20055.7700
Wed, 7 Sep 20055.7150
Tue, 6 Sep 20055.7325
Mon, 5 Sep 20055.6825
Fri, 2 Sep 20055.6825
Thu, 1 Sep 20055.7075
Wed, 31 Aug 20055.7275
Tue, 30 Aug 20055.7175
Mon, 29 Aug 20055.7225
Fri, 26 Aug 20055.7500
Thu, 25 Aug 20055.7700
Wed, 24 Aug 20055.7650
Tue, 23 Aug 20055.7875
Mon, 22 Aug 20055.8000
Fri, 19 Aug 20055.7800
Thu, 18 Aug 20055.7825
Wed, 17 Aug 20055.7950
Tue, 16 Aug 20055.7825
Mon, 15 Aug 20055.7925
Fri, 12 Aug 20055.7700
Thu, 11 Aug 20055.7900
Wed, 10 Aug 20055.7625
Tue, 9 Aug 20055.7725
Mon, 8 Aug 20055.7825
Fri, 5 Aug 20055.8100
Thu, 4 Aug 20055.8700
Wed, 3 Aug 20055.8725
Tue, 2 Aug 20055.8850
Mon, 1 Aug 20055.8625
Fri, 29 Jul 20055.8975
Thu, 28 Jul 20055.9200
Wed, 27 Jul 20055.9525
Tue, 26 Jul 20055.9350
Mon, 25 Jul 20055.9625
Fri, 22 Jul 20055.9375
Thu, 21 Jul 20055.9050
Wed, 20 Jul 20055.8700
Tue, 19 Jul 20055.9050
Mon, 18 Jul 20055.8300
Fri, 15 Jul 20055.8350
Thu, 14 Jul 20055.8275
Wed, 13 Jul 20055.8000
Tue, 12 Jul 20055.8450
Mon, 11 Jul 20055.8625
Fri, 8 Jul 20055.8300
Thu, 7 Jul 20055.8400
Wed, 6 Jul 20055.8700
Tue, 5 Jul 20055.9250
Mon, 4 Jul 20055.9650
Fri, 1 Jul 20055.9425
Thu, 30 Jun 20055.9675
Wed, 29 Jun 20055.9675
Tue, 28 Jun 20055.9475
Mon, 27 Jun 20055.9400
Thu, 23 Jun 20055.9775
Wed, 22 Jun 20055.9125
Tue, 21 Jun 20055.9175
Mon, 20 Jun 20055.8600
Fri, 17 Jun 20055.9075
Thu, 16 Jun 20055.8800
Wed, 15 Jun 20055.8800
Tue, 14 Jun 20055.8575
Mon, 13 Jun 20055.8300
Fri, 10 Jun 20055.7600
Thu, 9 Jun 20055.7700
Wed, 8 Jun 20055.7075
Tue, 7 Jun 20055.7100
Fri, 3 Jun 20055.6275
Thu, 2 Jun 20055.6225
Wed, 1 Jun 20055.5950
Tue, 31 May 20055.5975
Mon, 30 May 20055.5925
Fri, 27 May 20055.5800
Thu, 26 May 20055.5775
Wed, 25 May 20055.5450
Tue, 24 May 20055.5500
Mon, 23 May 20055.5300
Fri, 20 May 20055.5275
Thu, 19 May 20055.5050
Wed, 18 May 20055.5150
Tue, 17 May 20055.5225
Mon, 16 May 20055.5250
Fri, 13 May 20055.5575
Thu, 12 May 20055.5750
Wed, 11 May 20055.5575
Tue, 10 May 20055.5425
Mon, 9 May 20055.5400
Fri, 6 May 20055.5175
Wed, 4 May 20055.5225
Tue, 3 May 20055.5750
Mon, 2 May 20055.5725
Fri, 29 Apr 20055.5250
Thu, 28 Apr 20055.5075
Wed, 27 Apr 20055.4975
Tue, 26 Apr 20055.4825
Mon, 25 Apr 20055.4950
Fri, 22 Apr 20055.4625
Thu, 21 Apr 20055.4425
Wed, 20 Apr 20055.4400
Tue, 19 Apr 20055.4300
Mon, 18 Apr 20055.4325
Fri, 15 Apr 20055.5000
Thu, 14 Apr 20055.5125
Wed, 13 Apr 20055.5100
Tue, 12 Apr 20055.4650
Mon, 11 Apr 20055.4850
Fri, 8 Apr 20055.4750
Thu, 7 Apr 20055.4400
Wed, 6 Apr 20055.4550
Tue, 5 Apr 20055.4800
Mon, 4 Apr 20055.4750
Fri, 1 Apr 20055.4625
Thu, 31 Mar 20055.4575
Wed, 30 Mar 20055.4475
Tue, 29 Mar 20055.4550
Thu, 24 Mar 20055.4125
Wed, 23 Mar 20055.4275
Tue, 22 Mar 20055.4475
Mon, 21 Mar 20055.4600
Fri, 18 Mar 20055.4100
Thu, 17 Mar 20055.3850
Wed, 16 Mar 20055.3875
Tue, 15 Mar 20055.3675
Mon, 14 Mar 20055.3475
Fri, 11 Mar 20055.3450
Thu, 10 Mar 20055.3650
Wed, 9 Mar 20055.3850
Tue, 8 Mar 20055.4100
Mon, 7 Mar 20055.3950
Fri, 4 Mar 20055.4025
Thu, 3 Mar 20055.3925
Wed, 2 Mar 20055.3750
Tue, 1 Mar 20055.4075
Mon, 28 Feb 20055.4050
Fri, 25 Feb 20055.3900
Thu, 24 Feb 20055.4025
Wed, 23 Feb 20055.4425
Tue, 22 Feb 20055.4725
Mon, 21 Feb 20055.5025
Fri, 18 Feb 20055.4700
Thu, 17 Feb 20055.4775
Wed, 16 Feb 20055.4550
Tue, 15 Feb 20055.4925
Mon, 14 Feb 20055.5200
Fri, 11 Feb 20055.5300
Thu, 10 Feb 20055.5100
Wed, 9 Feb 20055.4450
Tue, 8 Feb 20055.4575
Mon, 7 Feb 20055.4525
Fri, 4 Feb 20055.3850
Thu, 3 Feb 20055.4025
Wed, 2 Feb 20055.3900
Tue, 1 Feb 20055.3875
Mon, 31 Jan 20055.4150
Fri, 28 Jan 20055.4075
Thu, 27 Jan 20055.3775
Wed, 26 Jan 20055.3700
Tue, 25 Jan 20055.3550
Mon, 24 Jan 20055.3450
Fri, 21 Jan 20055.3125
Thu, 20 Jan 20055.2775
Wed, 19 Jan 20055.2625
Tue, 18 Jan 20055.2275
Mon, 17 Jan 20055.2550
Fri, 14 Jan 20055.2375
Thu, 13 Jan 20055.2300
Wed, 12 Jan 20055.2250
Tue, 11 Jan 20055.2550
Mon, 10 Jan 20055.2475
Fri, 7 Jan 20055.2325
Wed, 5 Jan 20055.2175
Tue, 4 Jan 20055.2325
Mon, 3 Jan 20055.1850

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"