1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2007

Sveriges Riksbank AUD rates in 2007

Average 1 AUD = 5.6595 SEK

The mean of all 250 publications in 2007, ranging from 5.3775 to 5.9575 SEK.

5.405.605.806.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20075.6575
Thu, 27 Dec 20075.7075
Fri, 21 Dec 20075.6825
Thu, 20 Dec 20075.6675
Wed, 19 Dec 20075.6550
Tue, 18 Dec 20075.6525
Mon, 17 Dec 20075.6200
Fri, 14 Dec 20075.6575
Thu, 13 Dec 20075.6425
Wed, 12 Dec 20075.6625
Tue, 11 Dec 20075.6525
Mon, 10 Dec 20075.6625
Fri, 7 Dec 20075.6325
Thu, 6 Dec 20075.6175
Wed, 5 Dec 20075.5500
Tue, 4 Dec 20075.6275
Mon, 3 Dec 20075.6225
Fri, 30 Nov 20075.6450
Thu, 29 Nov 20075.6175
Wed, 28 Nov 20075.5375
Tue, 27 Nov 20075.5000
Mon, 26 Nov 20075.5275
Fri, 23 Nov 20075.4675
Thu, 22 Nov 20075.5150
Wed, 21 Nov 20075.5425
Tue, 20 Nov 20075.5950
Mon, 19 Nov 20075.6500
Fri, 16 Nov 20075.6500
Thu, 15 Nov 20075.6375
Wed, 14 Nov 20075.7025
Tue, 13 Nov 20075.6675
Mon, 12 Nov 20075.6950
Fri, 9 Nov 20075.8350
Thu, 8 Nov 20075.8450
Wed, 7 Nov 20075.9075
Tue, 6 Nov 20075.9075
Mon, 5 Nov 20075.8700
Fri, 2 Nov 20075.8800
Thu, 1 Nov 20075.9275
Wed, 31 Oct 20075.8700
Tue, 30 Oct 20075.8775
Mon, 29 Oct 20075.8925
Fri, 26 Oct 20075.8450
Thu, 25 Oct 20075.8350
Wed, 24 Oct 20075.8025
Tue, 23 Oct 20075.7750
Mon, 22 Oct 20075.7100
Fri, 19 Oct 20075.7350
Thu, 18 Oct 20075.7400
Wed, 17 Oct 20075.7075
Tue, 16 Oct 20075.7500
Mon, 15 Oct 20075.8100
Fri, 12 Oct 20075.7675
Thu, 11 Oct 20075.8025
Wed, 10 Oct 20075.8325
Tue, 9 Oct 20075.8325
Mon, 8 Oct 20075.8525
Fri, 5 Oct 20075.7850
Thu, 4 Oct 20075.7550
Wed, 3 Oct 20075.7800
Tue, 2 Oct 20075.7175
Mon, 1 Oct 20075.7475
Fri, 28 Sep 20075.7350
Thu, 27 Sep 20075.7525
Wed, 26 Sep 20075.6825
Tue, 25 Sep 20075.6375
Mon, 24 Sep 20075.6425
Fri, 21 Sep 20075.6750
Thu, 20 Sep 20075.6500
Wed, 19 Sep 20075.6550
Tue, 18 Sep 20075.5800
Mon, 17 Sep 20075.6325
Fri, 14 Sep 20075.6125
Thu, 13 Sep 20075.6150
Wed, 12 Sep 20075.6175
Tue, 11 Sep 20075.6125
Mon, 10 Sep 20075.5875
Fri, 7 Sep 20075.6425
Thu, 6 Sep 20075.6675
Wed, 5 Sep 20075.6825
Tue, 4 Sep 20075.6925
Mon, 3 Sep 20075.6675
Fri, 31 Aug 20075.6425
Thu, 30 Aug 20075.6275
Wed, 29 Aug 20075.6075
Tue, 28 Aug 20075.6650
Mon, 27 Aug 20075.6875
Fri, 24 Aug 20075.6875
Thu, 23 Aug 20075.6300
Wed, 22 Aug 20075.5750
Tue, 21 Aug 20075.5750
Mon, 20 Aug 20075.5350
Fri, 17 Aug 20075.4100
Thu, 16 Aug 20075.6275
Wed, 15 Aug 20075.7275
Tue, 14 Aug 20075.7625
Mon, 13 Aug 20075.7325
Fri, 10 Aug 20075.7150
Thu, 9 Aug 20075.7700
Wed, 8 Aug 20075.7650
Tue, 7 Aug 20075.7300
Mon, 6 Aug 20075.7325
Fri, 3 Aug 20075.7600
Thu, 2 Aug 20075.7600
Wed, 1 Aug 20075.7375
Tue, 31 Jul 20075.7650
Mon, 30 Jul 20075.7300
Fri, 27 Jul 20075.7925
Thu, 26 Jul 20075.9375
Wed, 25 Jul 20075.9175
Tue, 24 Jul 20075.8650
Mon, 23 Jul 20075.8600
Fri, 20 Jul 20075.8475
Thu, 19 Jul 20075.8425
Wed, 18 Jul 20075.8225
Tue, 17 Jul 20075.8125
Mon, 16 Jul 20075.8075
Fri, 13 Jul 20075.7725
Thu, 12 Jul 20075.7275
Wed, 11 Jul 20075.7400
Tue, 10 Jul 20075.7775
Mon, 9 Jul 20075.7850
Fri, 6 Jul 20075.7650
Thu, 5 Jul 20075.7650
Wed, 4 Jul 20075.7975
Tue, 3 Jul 20075.8100
Mon, 2 Jul 20075.8400
Fri, 29 Jun 20075.8425
Thu, 28 Jun 20075.7925
Wed, 27 Jun 20075.8225
Tue, 26 Jun 20075.8350
Mon, 25 Jun 20075.8350
Thu, 21 Jun 20075.8350
Wed, 20 Jun 20075.9200
Tue, 19 Jun 20075.9175
Mon, 18 Jun 20075.9475
Fri, 15 Jun 20075.9325
Thu, 14 Jun 20075.9200
Wed, 13 Jun 20075.9575
Tue, 12 Jun 20075.9125
Mon, 11 Jun 20075.9075
Fri, 8 Jun 20075.8625
Thu, 7 Jun 20075.8425
Tue, 5 Jun 20075.7750
Mon, 4 Jun 20075.7775
Fri, 1 Jun 20075.7325
Thu, 31 May 20075.7150
Wed, 30 May 20075.6525
Tue, 29 May 20075.6175
Mon, 28 May 20075.6025
Fri, 25 May 20075.6050
Thu, 24 May 20075.6275
Wed, 23 May 20075.6150
Tue, 22 May 20075.6300
Mon, 21 May 20075.6175
Fri, 18 May 20075.6100
Wed, 16 May 20075.6125
Tue, 15 May 20075.6575
Mon, 14 May 20075.6825
Fri, 11 May 20075.6750
Thu, 10 May 20075.6550
Wed, 9 May 20075.6275
Tue, 8 May 20075.5950
Mon, 7 May 20075.5600
Fri, 4 May 20075.5275
Thu, 3 May 20075.5350
Wed, 2 May 20075.5500
Mon, 30 Apr 20075.5650
Fri, 27 Apr 20075.5450
Thu, 26 Apr 20075.5900
Wed, 25 Apr 20075.6175
Tue, 24 Apr 20075.5975
Mon, 23 Apr 20075.6525
Fri, 20 Apr 20075.6325
Thu, 19 Apr 20075.6425
Wed, 18 Apr 20075.6725
Tue, 17 Apr 20075.6650
Mon, 16 Apr 20075.6925
Fri, 13 Apr 20075.7050
Thu, 12 Apr 20075.6900
Wed, 11 Apr 20075.6900
Tue, 10 Apr 20075.6900
Thu, 5 Apr 20075.6800
Wed, 4 Apr 20075.6975
Tue, 3 Apr 20075.7100
Mon, 2 Apr 20075.6975
Fri, 30 Mar 20075.6500
Thu, 29 Mar 20075.6725
Wed, 28 Mar 20075.6125
Tue, 27 Mar 20075.6500
Mon, 26 Mar 20075.6450
Fri, 23 Mar 20075.6325
Thu, 22 Mar 20075.6150
Wed, 21 Mar 20075.5925
Tue, 20 Mar 20075.5975
Mon, 19 Mar 20075.5450
Fri, 16 Mar 20075.5175
Thu, 15 Mar 20075.5200
Wed, 14 Mar 20075.5075
Tue, 13 Mar 20075.5325
Mon, 12 Mar 20075.5450
Fri, 9 Mar 20075.5125
Thu, 8 Mar 20075.4825
Wed, 7 Mar 20075.4800
Tue, 6 Mar 20075.4800
Mon, 5 Mar 20075.5100
Fri, 2 Mar 20075.5325
Thu, 1 Mar 20075.5125
Wed, 28 Feb 20075.5275
Tue, 27 Feb 20075.5650
Mon, 26 Feb 20075.5900
Fri, 23 Feb 20075.5925
Thu, 22 Feb 20075.5900
Wed, 21 Feb 20075.5650
Tue, 20 Feb 20075.5175
Mon, 19 Feb 20075.5475
Fri, 16 Feb 20075.5225
Thu, 15 Feb 20075.4800
Wed, 14 Feb 20075.4750
Tue, 13 Feb 20075.4525
Mon, 12 Feb 20075.4175
Fri, 9 Feb 20075.4425
Thu, 8 Feb 20075.4700
Wed, 7 Feb 20075.4675
Tue, 6 Feb 20075.4800
Mon, 5 Feb 20075.4075
Fri, 2 Feb 20075.3775
Thu, 1 Feb 20075.3850
Wed, 31 Jan 20075.3900
Tue, 30 Jan 20075.3875
Mon, 29 Jan 20075.4300
Fri, 26 Jan 20075.4525
Thu, 25 Jan 20075.4475
Wed, 24 Jan 20075.4675
Tue, 23 Jan 20075.5375
Mon, 22 Jan 20075.5475
Fri, 19 Jan 20075.5475
Thu, 18 Jan 20075.5300
Wed, 17 Jan 20075.4900
Tue, 16 Jan 20075.4850
Mon, 15 Jan 20075.5075
Fri, 12 Jan 20075.5250
Thu, 11 Jan 20075.5175
Wed, 10 Jan 20075.4700
Tue, 9 Jan 20075.4700
Mon, 8 Jan 20075.4325
Fri, 5 Jan 20075.4400
Thu, 4 Jan 20075.4225
Wed, 3 Jan 20075.4100
Tue, 2 Jan 20075.3900

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"