1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2025

Sveriges Riksbank AUD rates in 2025

Average 1 AUD = 6.3236 SEK

The mean of all 249 publications in 2025, ranging from 6.0201 to 6.9402 SEK.

6.006.507.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20256.1666
Mon, 29 Dec 20256.1514
Tue, 23 Dec 20256.1453
Mon, 22 Dec 20256.1448
Fri, 19 Dec 20256.1469
Thu, 18 Dec 20256.1472
Wed, 17 Dec 20256.1771
Tue, 16 Dec 20256.1690
Mon, 15 Dec 20256.1778
Fri, 12 Dec 20256.1876
Thu, 11 Dec 20256.1616
Wed, 10 Dec 20256.2000
Tue, 9 Dec 20256.2181
Mon, 8 Dec 20256.2394
Fri, 5 Dec 20256.2459
Thu, 4 Dec 20256.2111
Wed, 3 Dec 20256.1893
Tue, 2 Dec 20256.1990
Mon, 1 Dec 20256.1798
Fri, 28 Nov 20256.1901
Thu, 27 Nov 20256.1930
Wed, 26 Nov 20256.1929
Tue, 25 Nov 20256.1800
Mon, 24 Nov 20256.1562
Fri, 21 Nov 20256.1691
Thu, 20 Nov 20256.1889
Wed, 19 Nov 20256.1569
Tue, 18 Nov 20256.1677
Mon, 17 Nov 20256.1600
Fri, 14 Nov 20256.1543
Thu, 13 Nov 20256.1734
Wed, 12 Nov 20256.1819
Tue, 11 Nov 20256.1862
Mon, 10 Nov 20256.2038
Fri, 7 Nov 20256.1924
Thu, 6 Nov 20256.2101
Wed, 5 Nov 20256.2162
Tue, 4 Nov 20256.2102
Mon, 3 Nov 20256.2141
Fri, 31 Oct 20256.1821
Thu, 30 Oct 20256.1906
Wed, 29 Oct 20256.1800
Tue, 28 Oct 20256.1544
Mon, 27 Oct 20256.1486
Fri, 24 Oct 20256.1046
Thu, 23 Oct 20256.1258
Wed, 22 Oct 20256.1106
Tue, 21 Oct 20256.1138
Mon, 20 Oct 20256.1175
Fri, 17 Oct 20256.1295
Thu, 16 Oct 20256.1436
Wed, 15 Oct 20256.1772
Tue, 14 Oct 20256.1644
Mon, 13 Oct 20256.1958
Fri, 10 Oct 20256.2368
Thu, 9 Oct 20256.2426
Wed, 8 Oct 20256.1979
Tue, 7 Oct 20256.1834
Mon, 6 Oct 20256.2086
Fri, 3 Oct 20256.1916
Thu, 2 Oct 20256.1861
Wed, 1 Oct 20256.2203
Tue, 30 Sep 20256.2255
Mon, 29 Sep 20256.1762
Fri, 26 Sep 20256.1725
Thu, 25 Sep 20256.1959
Wed, 24 Sep 20256.2026
Tue, 23 Sep 20256.1548
Mon, 22 Sep 20256.1850
Fri, 19 Sep 20256.2187
Thu, 18 Sep 20256.1853
Wed, 17 Sep 20256.1843
Tue, 16 Sep 20256.1761
Mon, 15 Sep 20256.1790
Fri, 12 Sep 20256.2045
Thu, 11 Sep 20256.1883
Wed, 10 Sep 20256.1800
Tue, 9 Sep 20256.1909
Mon, 8 Sep 20256.1804
Fri, 5 Sep 20256.1561
Thu, 4 Sep 20256.1659
Wed, 3 Sep 20256.1726
Tue, 2 Sep 20256.1480
Mon, 1 Sep 20256.1571
Fri, 29 Aug 20256.1881
Thu, 28 Aug 20256.1932
Wed, 27 Aug 20256.2045
Tue, 26 Aug 20256.2132
Mon, 25 Aug 20256.1841
Fri, 22 Aug 20256.1864
Thu, 21 Aug 20256.1618
Wed, 20 Aug 20256.1772
Tue, 19 Aug 20256.2010
Mon, 18 Aug 20256.2222
Fri, 15 Aug 20256.2281
Thu, 14 Aug 20256.2407
Wed, 13 Aug 20256.2430
Tue, 12 Aug 20256.2571
Mon, 11 Aug 20256.2616
Fri, 8 Aug 20256.2597
Thu, 7 Aug 20256.2707
Wed, 6 Aug 20256.2741
Tue, 5 Aug 20256.2559
Mon, 4 Aug 20256.2661
Fri, 1 Aug 20256.3058
Thu, 31 Jul 20256.2817
Wed, 30 Jul 20256.2692
Tue, 29 Jul 20256.2840
Mon, 28 Jul 20256.2480
Fri, 25 Jul 20256.2550
Thu, 24 Jul 20256.2940
Wed, 23 Jul 20256.2804
Tue, 22 Jul 20256.2478
Mon, 21 Jul 20256.2696
Fri, 18 Jul 20256.3021
Thu, 17 Jul 20256.3109
Wed, 16 Jul 20256.3614
Tue, 15 Jul 20256.3368
Mon, 14 Jul 20256.2928
Fri, 11 Jul 20256.2710
Thu, 10 Jul 20256.2396
Wed, 9 Jul 20256.2239
Tue, 8 Jul 20256.2312
Mon, 7 Jul 20256.1877
Fri, 4 Jul 20256.2684
Thu, 3 Jul 20256.2759
Wed, 2 Jul 20256.2454
Tue, 1 Jul 20256.2219
Mon, 30 Jun 20256.2104
Fri, 27 Jun 20256.2072
Thu, 26 Jun 20256.1940
Wed, 25 Jun 20256.1947
Tue, 24 Jun 20256.2033
Mon, 23 Jun 20256.2147
Thu, 19 Jun 20256.2370
Wed, 18 Jun 20256.2289
Tue, 17 Jun 20256.1878
Mon, 16 Jun 20256.1818
Fri, 13 Jun 20256.1672
Thu, 12 Jun 20256.1439
Wed, 11 Jun 20256.2490
Tue, 10 Jun 20256.2445
Mon, 9 Jun 20256.2636
Thu, 5 Jun 20256.2353
Wed, 4 Jun 20256.2372
Tue, 3 Jun 20256.1930
Mon, 2 Jun 20256.1647
Fri, 30 May 20256.1617
Wed, 28 May 20256.1852
Tue, 27 May 20256.1726
Mon, 26 May 20256.1948
Fri, 23 May 20256.1670
Thu, 22 May 20256.1611
Wed, 21 May 20256.1725
Tue, 20 May 20256.2057
Mon, 19 May 20256.2398
Fri, 16 May 20256.2623
Thu, 15 May 20256.2367
Wed, 14 May 20256.2595
Tue, 13 May 20256.2427
Mon, 12 May 20256.2612
Fri, 9 May 20256.2144
Thu, 8 May 20256.1931
Wed, 7 May 20256.2115
Tue, 6 May 20256.2093
Mon, 5 May 20256.2517
Fri, 2 May 20256.2074
Wed, 30 Apr 20256.1645
Tue, 29 Apr 20256.1744
Mon, 28 Apr 20256.1923
Fri, 25 Apr 20256.1817
Thu, 24 Apr 20256.1219
Wed, 23 Apr 20256.1410
Tue, 22 Apr 20256.0826
Thu, 17 Apr 20256.1798
Wed, 16 Apr 20256.2612
Tue, 15 Apr 20256.2162
Mon, 14 Apr 20256.1032
Fri, 11 Apr 20256.1094
Thu, 10 Apr 20256.1541
Wed, 9 Apr 20256.0201
Tue, 8 Apr 20256.0740
Mon, 7 Apr 20256.0955
Fri, 4 Apr 20256.0637
Thu, 3 Apr 20256.1443
Wed, 2 Apr 20256.2779
Tue, 1 Apr 20256.2683
Mon, 31 Mar 20256.2646
Fri, 28 Mar 20256.3201
Thu, 27 Mar 20256.3292
Wed, 26 Mar 20256.3474
Tue, 25 Mar 20256.3058
Mon, 24 Mar 20256.3618
Fri, 21 Mar 20256.3417
Thu, 20 Mar 20256.3969
Wed, 19 Mar 20256.3938
Tue, 18 Mar 20256.4134
Mon, 17 Mar 20256.4234
Fri, 14 Mar 20256.4128
Thu, 13 Mar 20256.4122
Wed, 12 Mar 20256.3459
Tue, 11 Mar 20256.3268
Mon, 10 Mar 20256.3932
Fri, 7 Mar 20256.3573
Thu, 6 Mar 20256.4342
Wed, 5 Mar 20256.4665
Tue, 4 Mar 20256.5604
Mon, 3 Mar 20256.6326
Fri, 28 Feb 20256.6830
Thu, 27 Feb 20256.7069
Wed, 26 Feb 20256.7038
Tue, 25 Feb 20256.7393
Mon, 24 Feb 20256.7865
Fri, 21 Feb 20256.7967
Thu, 20 Feb 20256.8160
Wed, 19 Feb 20256.8299
Tue, 18 Feb 20256.8089
Mon, 17 Feb 20256.8158
Fri, 14 Feb 20256.8091
Thu, 13 Feb 20256.7998
Wed, 12 Feb 20256.8318
Tue, 11 Feb 20256.8437
Mon, 10 Feb 20256.8559
Fri, 7 Feb 20256.8300
Thu, 6 Feb 20256.8417
Wed, 5 Feb 20256.8506
Tue, 4 Feb 20256.8663
Mon, 3 Feb 20256.8868
Fri, 31 Jan 20256.8698
Thu, 30 Jan 20256.8662
Wed, 29 Jan 20256.8555
Tue, 28 Jan 20256.8739
Mon, 27 Jan 20256.8838
Fri, 24 Jan 20256.9030
Thu, 23 Jan 20256.9112
Wed, 22 Jan 20256.9066
Tue, 21 Jan 20256.8964
Mon, 20 Jan 20256.9131
Fri, 17 Jan 20256.9122
Thu, 16 Jan 20256.9295
Wed, 15 Jan 20256.9219
Tue, 14 Jan 20256.9345
Mon, 13 Jan 20256.9402
Fri, 10 Jan 20256.9030
Thu, 9 Jan 20256.9119
Wed, 8 Jan 20256.9352
Tue, 7 Jan 20256.9306
Fri, 3 Jan 20256.9096
Thu, 2 Jan 20256.8735

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"