1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2022

Sveriges Riksbank AUD rates in 2022

Average 1 AUD = 7.0135 SEK

The mean of all 253 publications in 2022, ranging from 6.4698 to 7.3965 SEK.

6.507.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.0892
Thu, 29 Dec 20227.0479
Wed, 28 Dec 20227.0763
Tue, 27 Dec 20227.0661
Fri, 23 Dec 20227.0047
Thu, 22 Dec 20226.9893
Wed, 21 Dec 20226.9574
Tue, 20 Dec 20226.9489
Mon, 19 Dec 20226.9589
Fri, 16 Dec 20226.9215
Thu, 15 Dec 20226.9663
Wed, 14 Dec 20227.0073
Tue, 13 Dec 20226.9811
Mon, 12 Dec 20227.0062
Fri, 9 Dec 20226.9738
Thu, 8 Dec 20226.9676
Wed, 7 Dec 20226.9718
Tue, 6 Dec 20226.9837
Mon, 5 Dec 20227.0183
Fri, 2 Dec 20227.0371
Thu, 1 Dec 20227.1345
Wed, 30 Nov 20227.0814
Tue, 29 Nov 20227.0706
Mon, 28 Nov 20226.9834
Fri, 25 Nov 20227.0259
Thu, 24 Nov 20227.0332
Wed, 23 Nov 20227.0660
Tue, 22 Nov 20227.0782
Mon, 21 Nov 20227.1012
Fri, 18 Nov 20227.1107
Thu, 17 Nov 20227.0651
Wed, 16 Nov 20227.0616
Tue, 15 Nov 20226.9997
Mon, 14 Nov 20226.9546
Fri, 11 Nov 20227.0027
Thu, 10 Nov 20226.9810
Wed, 9 Nov 20226.9901
Tue, 8 Nov 20227.0135
Mon, 7 Nov 20227.0071
Fri, 4 Nov 20227.0731
Thu, 3 Nov 20227.0546
Wed, 2 Nov 20227.0545
Tue, 1 Nov 20227.0333
Mon, 31 Oct 20227.0274
Fri, 28 Oct 20227.0691
Thu, 27 Oct 20227.0444
Wed, 26 Oct 20227.0499
Tue, 25 Oct 20227.0505
Mon, 24 Oct 20227.1004
Fri, 21 Oct 20227.0692
Thu, 20 Oct 20227.0189
Wed, 19 Oct 20227.0058
Tue, 18 Oct 20226.9970
Mon, 17 Oct 20227.0507
Fri, 14 Oct 20227.1159
Thu, 13 Oct 20227.1306
Wed, 12 Oct 20227.1135
Tue, 11 Oct 20227.0854
Mon, 10 Oct 20227.1297
Fri, 7 Oct 20227.1414
Thu, 6 Oct 20227.1316
Wed, 5 Oct 20227.0704
Tue, 4 Oct 20227.1311
Mon, 3 Oct 20227.1450
Fri, 30 Sep 20227.2285
Thu, 29 Sep 20227.3231
Wed, 28 Sep 20227.2896
Tue, 27 Sep 20227.3084
Mon, 26 Sep 20227.3671
Fri, 23 Sep 20227.3648
Thu, 22 Sep 20227.3031
Wed, 21 Sep 20227.3230
Tue, 20 Sep 20227.2213
Mon, 19 Sep 20227.2366
Fri, 16 Sep 20227.1943
Thu, 15 Sep 20227.2441
Wed, 14 Sep 20227.1662
Tue, 13 Sep 20227.2011
Mon, 12 Sep 20227.2074
Fri, 9 Sep 20227.2516
Thu, 8 Sep 20227.2230
Wed, 7 Sep 20227.2538
Tue, 6 Sep 20227.2834
Mon, 5 Sep 20227.3544
Fri, 2 Sep 20227.3012
Thu, 1 Sep 20227.3068
Wed, 31 Aug 20227.3488
Tue, 30 Aug 20227.3788
Mon, 29 Aug 20227.3319
Fri, 26 Aug 20227.3767
Thu, 25 Aug 20227.3713
Wed, 24 Aug 20227.3689
Tue, 23 Aug 20227.3659
Mon, 22 Aug 20227.3287
Fri, 19 Aug 20227.2740
Thu, 18 Aug 20227.2202
Wed, 17 Aug 20227.2443
Tue, 16 Aug 20227.2729
Mon, 15 Aug 20227.2459
Fri, 12 Aug 20227.1907
Thu, 11 Aug 20227.1205
Wed, 10 Aug 20227.0830
Tue, 9 Aug 20227.0764
Mon, 8 Aug 20227.0772
Fri, 5 Aug 20227.0599
Thu, 4 Aug 20227.1109
Wed, 3 Aug 20227.0882
Tue, 2 Aug 20227.0522
Mon, 1 Aug 20227.1281
Fri, 29 Jul 20227.1229
Thu, 28 Jul 20227.1455
Wed, 27 Jul 20227.1354
Tue, 26 Jul 20227.1077
Mon, 25 Jul 20227.0662
Fri, 22 Jul 20227.0812
Thu, 21 Jul 20227.0353
Wed, 20 Jul 20227.0527
Tue, 19 Jul 20227.0816
Mon, 18 Jul 20227.1072
Fri, 15 Jul 20227.1162
Thu, 14 Jul 20227.1703
Wed, 13 Jul 20227.1759
Tue, 12 Jul 20227.1578
Mon, 11 Jul 20227.2146
Fri, 8 Jul 20227.2175
Thu, 7 Jul 20227.1779
Wed, 6 Jul 20227.1495
Tue, 5 Jul 20227.0824
Mon, 4 Jul 20227.0637
Fri, 1 Jul 20227.0112
Thu, 30 Jun 20227.0420
Wed, 29 Jun 20227.0113
Tue, 28 Jun 20226.9819
Mon, 27 Jun 20226.9958
Thu, 23 Jun 20226.9865
Wed, 22 Jun 20227.0187
Tue, 21 Jun 20227.0346
Mon, 20 Jun 20227.0786
Fri, 17 Jun 20227.1007
Thu, 16 Jun 20227.1513
Wed, 15 Jun 20227.0055
Tue, 14 Jun 20227.0465
Mon, 13 Jun 20227.0608
Fri, 10 Jun 20227.0545
Thu, 9 Jun 20227.0513
Wed, 8 Jun 20227.0660
Tue, 7 Jun 20227.0675
Fri, 3 Jun 20227.0375
Thu, 2 Jun 20227.0452
Wed, 1 Jun 20227.0261
Tue, 31 May 20227.0387
Mon, 30 May 20227.0183
Fri, 27 May 20227.0120
Wed, 25 May 20226.9842
Tue, 24 May 20226.9333
Mon, 23 May 20227.0279
Fri, 20 May 20226.9968
Thu, 19 May 20226.9927
Wed, 18 May 20226.9754
Tue, 17 May 20227.0032
Mon, 16 May 20226.9461
Fri, 13 May 20226.9719
Thu, 12 May 20226.9780
Wed, 11 May 20226.9836
Tue, 10 May 20226.9946
Mon, 9 May 20227.0110
Fri, 6 May 20227.0739
Thu, 5 May 20227.0503
Wed, 4 May 20227.0301
Tue, 3 May 20227.0207
Mon, 2 May 20226.9396
Fri, 29 Apr 20226.9796
Thu, 28 Apr 20227.0013
Wed, 27 Apr 20227.0476
Tue, 26 Apr 20227.0064
Mon, 25 Apr 20226.8990
Fri, 22 Apr 20226.9712
Thu, 21 Apr 20226.9926
Wed, 20 Apr 20227.0450
Tue, 19 Apr 20227.0703
Thu, 14 Apr 20227.0310
Wed, 13 Apr 20227.0862
Tue, 12 Apr 20227.0708
Mon, 11 Apr 20227.0215
Fri, 8 Apr 20227.0682
Thu, 7 Apr 20227.0894
Wed, 6 Apr 20227.1586
Tue, 5 Apr 20227.1762
Mon, 4 Apr 20227.0485
Fri, 1 Apr 20227.0332
Thu, 31 Mar 20226.9266
Wed, 30 Mar 20226.9905
Tue, 29 Mar 20227.0802
Mon, 28 Mar 20227.1181
Fri, 25 Mar 20227.0555
Thu, 24 Mar 20227.0411
Wed, 23 Mar 20227.0418
Tue, 22 Mar 20227.0159
Mon, 21 Mar 20226.9771
Fri, 18 Mar 20226.9686
Thu, 17 Mar 20226.8975
Wed, 16 Mar 20226.8937
Tue, 15 Mar 20226.9108
Mon, 14 Mar 20226.9846
Fri, 11 Mar 20227.1362
Thu, 10 Mar 20227.1475
Wed, 9 Mar 20227.2084
Tue, 8 Mar 20227.2289
Mon, 7 Mar 20227.3965
Fri, 4 Mar 20227.2139
Thu, 3 Mar 20227.0911
Wed, 2 Mar 20227.0378
Tue, 1 Mar 20226.8985
Mon, 28 Feb 20226.8597
Fri, 25 Feb 20226.8560
Thu, 24 Feb 20226.8362
Wed, 23 Feb 20226.7523
Tue, 22 Feb 20226.7666
Mon, 21 Feb 20226.7402
Fri, 18 Feb 20226.7184
Thu, 17 Feb 20226.6933
Wed, 16 Feb 20226.6442
Tue, 15 Feb 20226.6546
Mon, 14 Feb 20226.6627
Fri, 11 Feb 20226.6274
Thu, 10 Feb 20226.5525
Wed, 9 Feb 20226.5345
Tue, 8 Feb 20226.5133
Mon, 7 Feb 20226.4893
Fri, 4 Feb 20226.4698
Thu, 3 Feb 20226.5572
Wed, 2 Feb 20226.5761
Tue, 1 Feb 20226.5809
Mon, 31 Jan 20226.6088
Fri, 28 Jan 20226.6108
Thu, 27 Jan 20226.6222
Wed, 26 Jan 20226.6335
Tue, 25 Jan 20226.6215
Mon, 24 Jan 20226.5946
Fri, 21 Jan 20226.6030
Thu, 20 Jan 20226.5911
Wed, 19 Jan 20226.5640
Tue, 18 Jan 20226.5030
Mon, 17 Jan 20226.5053
Fri, 14 Jan 20226.5052
Thu, 13 Jan 20226.5140
Wed, 12 Jan 20226.5128
Tue, 11 Jan 20226.5202
Mon, 10 Jan 20226.5324
Fri, 7 Jan 20226.5211
Wed, 5 Jan 20226.5668
Tue, 4 Jan 20226.5590
Mon, 3 Jan 20226.5722

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"