1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2018

Sveriges Riksbank AUD rates in 2018

Average 1 AUD = 6.4933 SEK

The mean of all 250 publications in 2018, ranging from 6.2560 to 6.7181 SEK.

6.406.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.3245
Thu, 27 Dec 20186.3964
Fri, 21 Dec 20186.3683
Thu, 20 Dec 20186.4047
Wed, 19 Dec 20186.5096
Tue, 18 Dec 20186.5192
Mon, 17 Dec 20186.5074
Fri, 14 Dec 20186.5125
Thu, 13 Dec 20186.5558
Wed, 12 Dec 20186.5662
Tue, 11 Dec 20186.5215
Mon, 10 Dec 20186.5191
Fri, 7 Dec 20186.4928
Thu, 6 Dec 20186.5046
Wed, 5 Dec 20186.5858
Tue, 4 Dec 20186.6285
Mon, 3 Dec 20186.6747
Fri, 30 Nov 20186.6460
Thu, 29 Nov 20186.6178
Wed, 28 Nov 20186.5879
Tue, 27 Nov 20186.5854
Mon, 26 Nov 20186.5681
Fri, 23 Nov 20186.5535
Thu, 22 Nov 20186.5491
Wed, 21 Nov 20186.5633
Tue, 20 Nov 20186.5642
Mon, 19 Nov 20186.5891
Fri, 16 Nov 20186.5819
Thu, 15 Nov 20186.5967
Wed, 14 Nov 20186.5585
Tue, 13 Nov 20186.5754
Mon, 12 Nov 20186.5746
Fri, 9 Nov 20186.5648
Thu, 8 Nov 20186.5442
Wed, 7 Nov 20186.5407
Tue, 6 Nov 20186.5432
Mon, 5 Nov 20186.5284
Fri, 2 Nov 20186.5180
Thu, 1 Nov 20186.4839
Wed, 31 Oct 20186.4915
Tue, 30 Oct 20186.4827
Mon, 29 Oct 20186.4912
Fri, 26 Oct 20186.4156
Thu, 25 Oct 20186.4472
Wed, 24 Oct 20186.4181
Tue, 23 Oct 20186.3855
Mon, 22 Oct 20186.3766
Fri, 19 Oct 20186.4148
Thu, 18 Oct 20186.3943
Wed, 17 Oct 20186.3613
Tue, 16 Oct 20186.3600
Mon, 15 Oct 20186.4008
Fri, 12 Oct 20186.3748
Thu, 11 Oct 20186.4094
Wed, 10 Oct 20186.4645
Tue, 9 Oct 20186.4450
Mon, 8 Oct 20186.4039
Fri, 5 Oct 20186.3990
Thu, 4 Oct 20186.4046
Wed, 3 Oct 20186.4366
Tue, 2 Oct 20186.4658
Mon, 1 Oct 20186.4277
Fri, 28 Sep 20186.3911
Thu, 27 Sep 20186.3885
Wed, 26 Sep 20186.3861
Tue, 25 Sep 20186.3623
Mon, 24 Sep 20186.3940
Fri, 21 Sep 20186.3962
Thu, 20 Sep 20186.4340
Wed, 19 Sep 20186.4307
Tue, 18 Sep 20186.4062
Mon, 17 Sep 20186.4697
Fri, 14 Sep 20186.4718
Thu, 13 Sep 20186.4600
Wed, 12 Sep 20186.4421
Tue, 11 Sep 20186.4270
Mon, 10 Sep 20186.4301
Fri, 7 Sep 20186.4978
Thu, 6 Sep 20186.5207
Wed, 5 Sep 20186.5308
Tue, 4 Sep 20186.5616
Mon, 3 Sep 20186.5705
Fri, 31 Aug 20186.6005
Thu, 30 Aug 20186.6575
Wed, 29 Aug 20186.7013
Tue, 28 Aug 20186.6889
Mon, 27 Aug 20186.6849
Fri, 24 Aug 20186.6505
Thu, 23 Aug 20186.6187
Wed, 22 Aug 20186.6866
Tue, 21 Aug 20186.7181
Mon, 20 Aug 20186.6941
Fri, 17 Aug 20186.6735
Thu, 16 Aug 20186.6740
Wed, 15 Aug 20186.6225
Tue, 14 Aug 20186.6120
Mon, 13 Aug 20186.6734
Fri, 10 Aug 20186.6223
Thu, 9 Aug 20186.6654
Wed, 8 Aug 20186.6124
Tue, 7 Aug 20186.6271
Mon, 6 Aug 20186.5897
Fri, 3 Aug 20186.5598
Thu, 2 Aug 20186.5187
Wed, 1 Aug 20186.5186
Tue, 31 Jul 20186.5011
Mon, 30 Jul 20186.5074
Fri, 27 Jul 20186.5119
Thu, 26 Jul 20186.5041
Wed, 25 Jul 20186.5228
Tue, 24 Jul 20186.5328
Mon, 23 Jul 20186.5588
Fri, 20 Jul 20186.5655
Thu, 19 Jul 20186.5652
Wed, 18 Jul 20186.5198
Tue, 17 Jul 20186.5397
Mon, 16 Jul 20186.5803
Fri, 13 Jul 20186.5787
Thu, 12 Jul 20186.5010
Wed, 11 Jul 20186.5099
Tue, 10 Jul 20186.5165
Mon, 9 Jul 20186.4926
Fri, 6 Jul 20186.4865
Thu, 5 Jul 20186.4564
Wed, 4 Jul 20186.5079
Tue, 3 Jul 20186.5780
Mon, 2 Jul 20186.6262
Fri, 29 Jun 20186.6209
Thu, 28 Jun 20186.6027
Wed, 27 Jun 20186.5633
Tue, 26 Jun 20186.5435
Mon, 25 Jun 20186.6080
Thu, 21 Jun 20186.5414
Wed, 20 Jun 20186.5880
Tue, 19 Jun 20186.5721
Mon, 18 Jun 20186.5760
Fri, 15 Jun 20186.5340
Thu, 14 Jun 20186.4906
Wed, 13 Jun 20186.5340
Tue, 12 Jun 20186.5826
Mon, 11 Jun 20186.6154
Fri, 8 Jun 20186.6241
Thu, 7 Jun 20186.6372
Tue, 5 Jun 20186.6845
Mon, 4 Jun 20186.6949
Fri, 1 Jun 20186.6547
Thu, 31 May 20186.6626
Wed, 30 May 20186.6918
Tue, 29 May 20186.6770
Mon, 28 May 20186.6088
Fri, 25 May 20186.6158
Thu, 24 May 20186.6192
Wed, 23 May 20186.5865
Tue, 22 May 20186.5893
Mon, 21 May 20186.5866
Fri, 18 May 20186.5608
Thu, 17 May 20186.5490
Wed, 16 May 20186.5094
Tue, 15 May 20186.4875
Mon, 14 May 20186.4852
Fri, 11 May 20186.5104
Wed, 9 May 20186.5373
Tue, 8 May 20186.6216
Mon, 7 May 20186.6415
Fri, 4 May 20186.6384
Thu, 3 May 20186.6903
Wed, 2 May 20186.6404
Mon, 30 Apr 20186.5555
Fri, 27 Apr 20186.5508
Thu, 26 Apr 20186.4666
Wed, 25 Apr 20186.4663
Tue, 24 Apr 20186.4684
Mon, 23 Apr 20186.4760
Fri, 20 Apr 20186.4858
Thu, 19 Apr 20186.5473
Wed, 18 Apr 20186.5225
Tue, 17 Apr 20186.5476
Mon, 16 Apr 20186.5601
Fri, 13 Apr 20186.5630
Thu, 12 Apr 20186.4763
Wed, 11 Apr 20186.4297
Tue, 10 Apr 20186.4548
Mon, 9 Apr 20186.4319
Fri, 6 Apr 20186.4791
Thu, 5 Apr 20186.4605
Wed, 4 Apr 20186.4530
Tue, 3 Apr 20186.4588
Thu, 29 Mar 20186.4159
Wed, 28 Mar 20186.3378
Tue, 27 Mar 20186.3195
Mon, 26 Mar 20186.3558
Fri, 23 Mar 20186.3861
Thu, 22 Mar 20186.3444
Wed, 21 Mar 20186.3162
Tue, 20 Mar 20186.2911
Mon, 19 Mar 20186.3266
Fri, 16 Mar 20186.3826
Thu, 15 Mar 20186.4315
Wed, 14 Mar 20186.4746
Tue, 13 Mar 20186.4850
Mon, 12 Mar 20186.4847
Fri, 9 Mar 20186.4417
Thu, 8 Mar 20186.4389
Wed, 7 Mar 20186.4243
Tue, 6 Mar 20186.4218
Mon, 5 Mar 20186.3985
Fri, 2 Mar 20186.4116
Thu, 1 Mar 20186.3998
Wed, 28 Feb 20186.4420
Tue, 27 Feb 20186.4033
Mon, 26 Feb 20186.4145
Fri, 23 Feb 20186.3656
Thu, 22 Feb 20186.3540
Wed, 21 Feb 20186.3586
Tue, 20 Feb 20186.3620
Mon, 19 Feb 20186.3123
Fri, 16 Feb 20186.3150
Thu, 15 Feb 20186.3068
Wed, 14 Feb 20186.2956
Tue, 13 Feb 20186.3350
Mon, 12 Feb 20186.3161
Fri, 9 Feb 20186.3113
Thu, 8 Feb 20186.3210
Wed, 7 Feb 20186.2718
Tue, 6 Feb 20186.2560
Mon, 5 Feb 20186.2630
Fri, 2 Feb 20186.2867
Thu, 1 Feb 20186.3198
Wed, 31 Jan 20186.3475
Tue, 30 Jan 20186.3706
Mon, 29 Jan 20186.3742
Fri, 26 Jan 20186.3658
Thu, 25 Jan 20186.3895
Wed, 24 Jan 20186.4131
Tue, 23 Jan 20186.4024
Mon, 22 Jan 20186.4229
Fri, 19 Jan 20186.4259
Thu, 18 Jan 20186.4119
Wed, 17 Jan 20186.4066
Tue, 16 Jan 20186.3876
Mon, 15 Jan 20186.4014
Fri, 12 Jan 20186.3827
Thu, 11 Jan 20186.4480
Wed, 10 Jan 20186.4224
Tue, 9 Jan 20186.4329
Mon, 8 Jan 20186.4074
Fri, 5 Jan 20186.3895
Thu, 4 Jan 20186.4028
Wed, 3 Jan 20186.3976
Tue, 2 Jan 20186.3856

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"