1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2019

Sveriges Riksbank AUD rates in 2019

Average 1 AUD = 6.5724 SEK

The mean of all 250 publications in 2019, ranging from 6.2590 to 6.7451 SEK.

6.406.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.5125
Fri, 27 Dec 20196.5235
Mon, 23 Dec 20196.5164
Fri, 20 Dec 20196.4826
Thu, 19 Dec 20196.4685
Wed, 18 Dec 20196.4374
Tue, 17 Dec 20196.4341
Mon, 16 Dec 20196.4451
Fri, 13 Dec 20196.4713
Thu, 12 Dec 20196.4610
Wed, 11 Dec 20196.4700
Tue, 10 Dec 20196.5055
Mon, 9 Dec 20196.4877
Fri, 6 Dec 20196.4902
Thu, 5 Dec 20196.4964
Wed, 4 Dec 20196.5057
Tue, 3 Dec 20196.5113
Mon, 2 Dec 20196.4896
Fri, 29 Nov 20196.4708
Thu, 28 Nov 20196.4861
Wed, 27 Nov 20196.5011
Tue, 26 Nov 20196.5223
Mon, 25 Nov 20196.5196
Fri, 22 Nov 20196.5220
Thu, 21 Nov 20196.5520
Wed, 20 Nov 20196.6018
Tue, 19 Nov 20196.5494
Mon, 18 Nov 20196.5606
Fri, 15 Nov 20196.5715
Thu, 14 Nov 20196.6142
Wed, 13 Nov 20196.6628
Tue, 12 Nov 20196.6377
Mon, 11 Nov 20196.6672
Fri, 8 Nov 20196.6437
Thu, 7 Nov 20196.6296
Wed, 6 Nov 20196.6510
Tue, 5 Nov 20196.6304
Mon, 4 Nov 20196.6136
Fri, 1 Nov 20196.6461
Thu, 31 Oct 20196.6593
Wed, 30 Oct 20196.6770
Tue, 29 Oct 20196.6609
Mon, 28 Oct 20196.6032
Fri, 25 Oct 20196.6005
Thu, 24 Oct 20196.5545
Wed, 23 Oct 20196.6046
Tue, 22 Oct 20196.6201
Mon, 21 Oct 20196.6298
Fri, 18 Oct 20196.6207
Thu, 17 Oct 20196.6475
Wed, 16 Oct 20196.6023
Tue, 15 Oct 20196.6496
Mon, 14 Oct 20196.6669
Fri, 11 Oct 20196.6634
Thu, 10 Oct 20196.6837
Wed, 9 Oct 20196.6984
Tue, 8 Oct 20196.6827
Mon, 7 Oct 20196.6566
Fri, 4 Oct 20196.6582
Thu, 3 Oct 20196.6411
Wed, 2 Oct 20196.6261
Tue, 1 Oct 20196.6324
Mon, 30 Sep 20196.6226
Fri, 27 Sep 20196.6068
Thu, 26 Sep 20196.5860
Wed, 25 Sep 20196.5727
Tue, 24 Sep 20196.5868
Mon, 23 Sep 20196.5939
Fri, 20 Sep 20196.5784
Thu, 19 Sep 20196.6048
Wed, 18 Sep 20196.6341
Tue, 17 Sep 20196.6185
Mon, 16 Sep 20196.6074
Fri, 13 Sep 20196.6028
Thu, 12 Sep 20196.6475
Wed, 11 Sep 20196.6503
Tue, 10 Sep 20196.6549
Mon, 9 Sep 20196.6092
Fri, 6 Sep 20196.6103
Thu, 5 Sep 20196.6174
Wed, 4 Sep 20196.6298
Tue, 3 Sep 20196.6399
Mon, 2 Sep 20196.6089
Fri, 30 Aug 20196.5775
Thu, 29 Aug 20196.5505
Wed, 28 Aug 20196.5186
Tue, 27 Aug 20196.5188
Mon, 26 Aug 20196.5099
Fri, 23 Aug 20196.5384
Thu, 22 Aug 20196.5110
Wed, 21 Aug 20196.5593
Tue, 20 Aug 20196.5648
Mon, 19 Aug 20196.5568
Fri, 16 Aug 20196.5621
Thu, 15 Aug 20196.5186
Wed, 14 Aug 20196.4632
Tue, 13 Aug 20196.4745
Mon, 12 Aug 20196.4962
Fri, 9 Aug 20196.5173
Thu, 8 Aug 20196.5132
Wed, 7 Aug 20196.4416
Tue, 6 Aug 20196.5218
Mon, 5 Aug 20196.5254
Fri, 2 Aug 20196.5745
Thu, 1 Aug 20196.6218
Wed, 31 Jul 20196.5895
Tue, 30 Jul 20196.5821
Mon, 29 Jul 20196.5656
Fri, 26 Jul 20196.5634
Thu, 25 Jul 20196.5801
Wed, 24 Jul 20196.6191
Tue, 23 Jul 20196.6284
Mon, 22 Jul 20196.6058
Fri, 19 Jul 20196.5900
Thu, 18 Jul 20196.5832
Wed, 17 Jul 20196.5867
Tue, 16 Jul 20196.5810
Mon, 15 Jul 20196.5798
Fri, 12 Jul 20196.5553
Thu, 11 Jul 20196.5530
Wed, 10 Jul 20196.5521
Tue, 9 Jul 20196.5743
Mon, 8 Jul 20196.5936
Fri, 5 Jul 20196.5631
Thu, 4 Jul 20196.5517
Wed, 3 Jul 20196.5282
Tue, 2 Jul 20196.5263
Mon, 1 Jul 20196.5145
Fri, 28 Jun 20196.5027
Thu, 27 Jun 20196.4864
Wed, 26 Jun 20196.4695
Tue, 25 Jun 20196.4543
Mon, 24 Jun 20196.4856
Thu, 20 Jun 20196.5051
Wed, 19 Jun 20196.5656
Tue, 18 Jun 20196.4673
Mon, 17 Jun 20196.5280
Fri, 14 Jun 20196.5384
Thu, 13 Jun 20196.5482
Wed, 12 Jun 20196.5676
Tue, 11 Jun 20196.5467
Mon, 10 Jun 20196.5646
Fri, 7 Jun 20196.5873
Wed, 5 Jun 20196.5948
Tue, 4 Jun 20196.5821
Mon, 3 Jun 20196.5979
Fri, 31 May 20196.6033
Wed, 29 May 20196.6363
Tue, 28 May 20196.6132
Mon, 27 May 20196.6149
Fri, 24 May 20196.6203
Thu, 23 May 20196.6245
Wed, 22 May 20196.6432
Tue, 21 May 20196.6560
Mon, 20 May 20196.6784
Fri, 17 May 20196.6393
Thu, 16 May 20196.6415
Wed, 15 May 20196.6596
Tue, 14 May 20196.6791
Mon, 13 May 20196.7335
Fri, 10 May 20196.7451
Thu, 9 May 20196.7157
Wed, 8 May 20196.7225
Tue, 7 May 20196.7174
Mon, 6 May 20196.6961
Fri, 3 May 20196.7014
Thu, 2 May 20196.7024
Tue, 30 Apr 20196.6967
Mon, 29 Apr 20196.7041
Fri, 26 Apr 20196.6856
Thu, 25 Apr 20196.6521
Wed, 24 Apr 20196.5989
Tue, 23 Apr 20196.6376
Thu, 18 Apr 20196.6524
Wed, 17 Apr 20196.6419
Tue, 16 Apr 20196.6224
Mon, 15 Apr 20196.6404
Fri, 12 Apr 20196.6149
Thu, 11 Apr 20196.6203
Wed, 10 Apr 20196.6083
Tue, 9 Apr 20196.6099
Mon, 8 Apr 20196.5961
Fri, 5 Apr 20196.6079
Thu, 4 Apr 20196.6007
Wed, 3 Apr 20196.6069
Tue, 2 Apr 20196.5834
Mon, 1 Apr 20196.5920
Fri, 29 Mar 20196.5817
Thu, 28 Mar 20196.6042
Wed, 27 Mar 20196.5769
Tue, 26 Mar 20196.5910
Mon, 25 Mar 20196.5607
Fri, 22 Mar 20196.5497
Thu, 21 Mar 20196.5353
Wed, 20 Mar 20196.5258
Tue, 19 Mar 20196.5452
Mon, 18 Mar 20196.5670
Fri, 15 Mar 20196.5679
Thu, 14 Mar 20196.5576
Wed, 13 Mar 20196.6043
Tue, 12 Mar 20196.6243
Mon, 11 Mar 20196.6385
Fri, 8 Mar 20196.6462
Thu, 7 Mar 20196.5493
Wed, 6 Mar 20196.5540
Tue, 5 Mar 20196.6181
Mon, 4 Mar 20196.5735
Fri, 1 Mar 20196.5611
Thu, 28 Feb 20196.6013
Wed, 27 Feb 20196.6470
Tue, 26 Feb 20196.6669
Mon, 25 Feb 20196.6650
Fri, 22 Feb 20196.6464
Thu, 21 Feb 20196.6257
Wed, 20 Feb 20196.6683
Tue, 19 Feb 20196.6230
Mon, 18 Feb 20196.6258
Fri, 15 Feb 20196.6093
Thu, 14 Feb 20196.5907
Wed, 13 Feb 20196.5914
Tue, 12 Feb 20196.5840
Mon, 11 Feb 20196.5782
Fri, 8 Feb 20196.5676
Thu, 7 Feb 20196.5535
Wed, 6 Feb 20196.5261
Tue, 5 Feb 20196.6150
Mon, 4 Feb 20196.5535
Fri, 1 Feb 20196.5552
Thu, 31 Jan 20196.5573
Wed, 30 Jan 20196.5320
Tue, 29 Jan 20196.4818
Mon, 28 Jan 20196.5128
Fri, 25 Jan 20196.4549
Thu, 24 Jan 20196.4169
Wed, 23 Jan 20196.4366
Tue, 22 Jan 20196.4338
Mon, 21 Jan 20196.4542
Fri, 18 Jan 20196.4716
Thu, 17 Jan 20196.4654
Wed, 16 Jan 20196.4570
Tue, 15 Jan 20196.4561
Mon, 14 Jan 20196.4263
Fri, 11 Jan 20196.3972
Thu, 10 Jan 20196.3797
Wed, 9 Jan 20196.3741
Tue, 8 Jan 20196.3421
Mon, 7 Jan 20196.3827
Fri, 4 Jan 20196.3153
Thu, 3 Jan 20196.2802
Wed, 2 Jan 20196.2590

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"