1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2016

Sveriges Riksbank AUD rates in 2016

Average 1 AUD = 6.3724 SEK

The mean of all 253 publications in 2016, ranging from 5.8471 to 6.9866 SEK.

6.006.507.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.5688
Thu, 29 Dec 20166.6050
Wed, 28 Dec 20166.6435
Tue, 27 Dec 20166.6290
Fri, 23 Dec 20166.6549
Thu, 22 Dec 20166.6550
Wed, 21 Dec 20166.7588
Tue, 20 Dec 20166.7935
Mon, 19 Dec 20166.8113
Fri, 16 Dec 20166.8945
Thu, 15 Dec 20166.8745
Wed, 14 Dec 20166.8731
Tue, 13 Dec 20166.8621
Mon, 12 Dec 20166.8509
Fri, 9 Dec 20166.8293
Thu, 8 Dec 20166.7992
Wed, 7 Dec 20166.7720
Tue, 6 Dec 20166.7809
Mon, 5 Dec 20166.8451
Fri, 2 Dec 20166.8379
Thu, 1 Dec 20166.8343
Wed, 30 Nov 20166.8514
Tue, 29 Nov 20166.8909
Mon, 28 Nov 20166.8783
Fri, 25 Nov 20166.8761
Thu, 24 Nov 20166.8428
Wed, 23 Nov 20166.8592
Tue, 22 Nov 20166.8164
Mon, 21 Nov 20166.7819
Fri, 18 Nov 20166.8444
Thu, 17 Nov 20166.8595
Wed, 16 Nov 20166.9126
Tue, 15 Nov 20166.8778
Mon, 14 Nov 20166.8942
Fri, 11 Nov 20166.9007
Thu, 10 Nov 20166.9866
Wed, 9 Nov 20166.8763
Tue, 8 Nov 20166.9459
Mon, 7 Nov 20166.9228
Fri, 4 Nov 20166.8739
Thu, 3 Nov 20166.8249
Wed, 2 Nov 20166.8220
Tue, 1 Nov 20166.8976
Mon, 31 Oct 20166.8484
Fri, 28 Oct 20166.8455
Thu, 27 Oct 20166.7801
Wed, 26 Oct 20166.8702
Tue, 25 Oct 20166.8037
Mon, 24 Oct 20166.7992
Fri, 21 Oct 20166.8046
Thu, 20 Oct 20166.7649
Wed, 19 Oct 20166.7628
Tue, 18 Oct 20166.7631
Mon, 17 Oct 20166.7022
Fri, 14 Oct 20166.6957
Thu, 13 Oct 20166.6596
Wed, 12 Oct 20166.6840
Tue, 11 Oct 20166.5885
Mon, 10 Oct 20166.5744
Fri, 7 Oct 20166.5591
Thu, 6 Oct 20166.5223
Wed, 5 Oct 20166.5273
Tue, 4 Oct 20166.5796
Mon, 3 Oct 20166.5607
Fri, 30 Sep 20166.5495
Thu, 29 Sep 20166.5745
Wed, 28 Sep 20166.5990
Tue, 27 Sep 20166.5532
Mon, 26 Sep 20166.5087
Fri, 23 Sep 20166.5230
Thu, 22 Sep 20166.5298
Wed, 21 Sep 20166.5219
Tue, 20 Sep 20166.4601
Mon, 19 Sep 20166.4602
Fri, 16 Sep 20166.3752
Thu, 15 Sep 20166.3566
Wed, 14 Sep 20166.3635
Tue, 13 Sep 20166.3899
Mon, 12 Sep 20166.3910
Fri, 9 Sep 20166.4393
Thu, 8 Sep 20166.5025
Wed, 7 Sep 20166.4803
Tue, 6 Sep 20166.5323
Mon, 5 Sep 20166.5018
Fri, 2 Sep 20166.4591
Thu, 1 Sep 20166.4741
Wed, 31 Aug 20166.4147
Tue, 30 Aug 20166.4123
Mon, 29 Aug 20166.4017
Fri, 26 Aug 20166.4103
Thu, 25 Aug 20166.4085
Wed, 24 Aug 20166.3763
Tue, 23 Aug 20166.3851
Mon, 22 Aug 20166.4040
Fri, 19 Aug 20166.3832
Thu, 18 Aug 20166.4571
Wed, 17 Aug 20166.4559
Tue, 16 Aug 20166.4986
Mon, 15 Aug 20166.5007
Fri, 12 Aug 20166.4987
Thu, 11 Aug 20166.5191
Wed, 10 Aug 20166.5544
Tue, 9 Aug 20166.5606
Mon, 8 Aug 20166.5435
Fri, 5 Aug 20166.5249
Thu, 4 Aug 20166.5079
Wed, 3 Aug 20166.4574
Tue, 2 Aug 20166.4653
Mon, 1 Aug 20166.4932
Fri, 29 Jul 20166.4726
Thu, 28 Jul 20166.4776
Wed, 27 Jul 20166.4796
Tue, 26 Jul 20166.4980
Mon, 25 Jul 20166.4810
Fri, 22 Jul 20166.4283
Thu, 21 Jul 20166.4350
Wed, 20 Jul 20166.4615
Tue, 19 Jul 20166.4273
Mon, 18 Jul 20166.4991
Fri, 15 Jul 20166.4906
Thu, 14 Jul 20166.4771
Wed, 13 Jul 20166.5059
Tue, 12 Jul 20166.4967
Mon, 11 Jul 20166.4815
Fri, 8 Jul 20166.4240
Thu, 7 Jul 20166.4234
Wed, 6 Jul 20166.3619
Tue, 5 Jul 20166.3347
Mon, 4 Jul 20166.3421
Fri, 1 Jul 20166.3164
Thu, 30 Jun 20166.2792
Wed, 29 Jun 20166.2980
Tue, 28 Jun 20166.3035
Mon, 27 Jun 20166.3172
Thu, 23 Jun 20166.1982
Wed, 22 Jun 20166.1922
Tue, 21 Jun 20166.1653
Mon, 20 Jun 20166.1419
Fri, 17 Jun 20166.1587
Thu, 16 Jun 20166.1269
Wed, 15 Jun 20166.1284
Tue, 14 Jun 20166.1116
Mon, 13 Jun 20166.1340
Fri, 10 Jun 20166.0705
Thu, 9 Jun 20166.0514
Wed, 8 Jun 20166.0385
Tue, 7 Jun 20166.0366
Fri, 3 Jun 20166.0368
Thu, 2 Jun 20165.9889
Wed, 1 Jun 20166.0481
Tue, 31 May 20166.0293
Mon, 30 May 20165.9834
Fri, 27 May 20165.9826
Thu, 26 May 20165.9760
Wed, 25 May 20165.9837
Tue, 24 May 20165.9911
Mon, 23 May 20166.0072
Fri, 20 May 20166.0322
Thu, 19 May 20166.0253
Wed, 18 May 20166.0221
Tue, 17 May 20166.0585
Mon, 16 May 20165.9991
Fri, 13 May 20165.9867
Thu, 12 May 20165.9679
Wed, 11 May 20165.9894
Tue, 10 May 20165.9818
Mon, 9 May 20165.9804
Fri, 6 May 20165.9773
Wed, 4 May 20166.0412
Tue, 3 May 20166.0243
Mon, 2 May 20166.1070
Fri, 29 Apr 20166.1503
Thu, 28 Apr 20166.1598
Wed, 27 Apr 20166.1744
Tue, 26 Apr 20166.2801
Mon, 25 Apr 20166.2756
Fri, 22 Apr 20166.3056
Thu, 21 Apr 20166.3334
Wed, 20 Apr 20166.2959
Tue, 19 Apr 20166.3081
Mon, 18 Apr 20166.2339
Fri, 15 Apr 20166.2943
Thu, 14 Apr 20166.2511
Wed, 13 Apr 20166.1988
Tue, 12 Apr 20166.1731
Mon, 11 Apr 20166.1336
Fri, 8 Apr 20166.1508
Thu, 7 Apr 20166.1760
Wed, 6 Apr 20166.1504
Tue, 5 Apr 20166.1645
Mon, 4 Apr 20166.1900
Fri, 1 Apr 20166.2398
Thu, 31 Mar 20166.2402
Wed, 30 Mar 20166.2644
Tue, 29 Mar 20166.2442
Thu, 24 Mar 20166.2170
Wed, 23 Mar 20166.2766
Tue, 22 Mar 20166.2645
Mon, 21 Mar 20166.2614
Fri, 18 Mar 20166.2567
Thu, 17 Mar 20166.2388
Wed, 16 Mar 20166.2255
Tue, 15 Mar 20166.2323
Mon, 14 Mar 20166.2911
Fri, 11 Mar 20166.2711
Thu, 10 Mar 20166.3343
Wed, 9 Mar 20166.3221
Tue, 8 Mar 20166.2963
Mon, 7 Mar 20166.3086
Fri, 4 Mar 20166.2963
Thu, 3 Mar 20166.2882
Wed, 2 Mar 20166.2164
Tue, 1 Mar 20166.1673
Mon, 29 Feb 20166.0933
Fri, 26 Feb 20166.1360
Thu, 25 Feb 20166.0916
Wed, 24 Feb 20166.1115
Tue, 23 Feb 20166.1339
Mon, 22 Feb 20166.0856
Fri, 19 Feb 20166.0060
Thu, 18 Feb 20166.0581
Wed, 17 Feb 20166.0130
Tue, 16 Feb 20166.0815
Mon, 15 Feb 20166.0267
Fri, 12 Feb 20165.9610
Thu, 11 Feb 20165.9359
Wed, 10 Feb 20165.9711
Tue, 9 Feb 20165.9683
Mon, 8 Feb 20166.0187
Fri, 5 Feb 20166.0232
Thu, 4 Feb 20166.0550
Wed, 3 Feb 20166.0382
Tue, 2 Feb 20166.0356
Mon, 1 Feb 20166.0612
Fri, 29 Jan 20166.0584
Thu, 28 Jan 20166.0221
Wed, 27 Jan 20165.9983
Tue, 26 Jan 20165.9486
Mon, 25 Jan 20165.9810
Fri, 22 Jan 20166.0220
Thu, 21 Jan 20165.9207
Wed, 20 Jan 20165.8471
Tue, 19 Jan 20165.9256
Mon, 18 Jan 20165.9400
Fri, 15 Jan 20165.9063
Thu, 14 Jan 20165.9203
Wed, 13 Jan 20166.0066
Tue, 12 Jan 20165.9311
Mon, 11 Jan 20165.9417
Fri, 8 Jan 20165.9782
Thu, 7 Jan 20166.0498
Tue, 5 Jan 20166.1269
Mon, 4 Jan 20166.0690

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"