1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 1998

Sveriges Riksbank AUD rates in 1998

Average 1 AUD = 5.0035 SEK

The mean of all 250 publications in 1998, ranging from 4.5750 to 5.5650 SEK.

4.505.005.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AUD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19984.9350
Tue, 29 Dec 19984.9200
Mon, 28 Dec 19984.9050
Wed, 23 Dec 19984.9125
Tue, 22 Dec 19984.9375
Mon, 21 Dec 19984.9525
Fri, 18 Dec 19984.9975
Thu, 17 Dec 19984.9925
Wed, 16 Dec 19984.9825
Tue, 15 Dec 19984.9875
Mon, 14 Dec 19984.9325
Fri, 11 Dec 19985.0425
Thu, 10 Dec 19984.9700
Wed, 9 Dec 19984.9600
Tue, 8 Dec 19985.0425
Mon, 7 Dec 19985.0075
Fri, 4 Dec 19984.9650
Thu, 3 Dec 19985.0325
Wed, 2 Dec 19985.1625
Tue, 1 Dec 19985.1375
Mon, 30 Nov 19985.1650
Fri, 27 Nov 19985.1825
Thu, 26 Nov 19985.2350
Wed, 25 Nov 19985.2050
Tue, 24 Nov 19985.1750
Mon, 23 Nov 19985.1750
Fri, 20 Nov 19985.2000
Thu, 19 Nov 19985.2000
Wed, 18 Nov 19985.0825
Tue, 17 Nov 19985.0775
Mon, 16 Nov 19985.1550
Fri, 13 Nov 19985.1375
Thu, 12 Nov 19985.0675
Wed, 11 Nov 19985.0150
Tue, 10 Nov 19984.9900
Mon, 9 Nov 19984.9650
Fri, 6 Nov 19984.8875
Thu, 5 Nov 19984.9400
Wed, 4 Nov 19984.9175
Tue, 3 Nov 19984.8700
Mon, 2 Nov 19984.8425
Fri, 30 Oct 19984.8875
Thu, 29 Oct 19984.8400
Wed, 28 Oct 19984.8450
Tue, 27 Oct 19984.7600
Mon, 26 Oct 19984.7825
Fri, 23 Oct 19984.8450
Thu, 22 Oct 19984.8625
Wed, 21 Oct 19984.8925
Tue, 20 Oct 19984.9450
Mon, 19 Oct 19984.9150
Fri, 16 Oct 19984.9875
Thu, 15 Oct 19985.0575
Wed, 14 Oct 19984.9925
Tue, 13 Oct 19984.9000
Mon, 12 Oct 19984.9700
Fri, 9 Oct 19984.8700
Thu, 8 Oct 19984.7700
Wed, 7 Oct 19984.7900
Tue, 6 Oct 19984.6625
Mon, 5 Oct 19984.8325
Fri, 2 Oct 19984.6675
Thu, 1 Oct 19984.6900
Wed, 30 Sep 19984.6625
Tue, 29 Sep 19984.6725
Mon, 28 Sep 19984.6675
Fri, 25 Sep 19984.6300
Thu, 24 Sep 19984.6075
Wed, 23 Sep 19984.5750
Tue, 22 Sep 19984.6675
Mon, 21 Sep 19984.6225
Fri, 18 Sep 19984.6250
Thu, 17 Sep 19984.6000
Wed, 16 Sep 19984.6425
Tue, 15 Sep 19984.6800
Mon, 14 Sep 19984.7100
Fri, 11 Sep 19984.7725
Thu, 10 Sep 19984.6600
Wed, 9 Sep 19984.6925
Tue, 8 Sep 19984.7350
Mon, 7 Sep 19984.6875
Fri, 4 Sep 19984.6800
Thu, 3 Sep 19984.6125
Wed, 2 Sep 19984.6375
Tue, 1 Sep 19984.6575
Mon, 31 Aug 19984.5800
Fri, 28 Aug 19984.7450
Thu, 27 Aug 19984.7025
Wed, 26 Aug 19984.7725
Tue, 25 Aug 19984.7550
Mon, 24 Aug 19984.7550
Fri, 21 Aug 19984.8050
Thu, 20 Aug 19984.8175
Wed, 19 Aug 19984.8800
Tue, 18 Aug 19984.8300
Mon, 17 Aug 19984.8575
Fri, 14 Aug 19984.8425
Thu, 13 Aug 19984.8300
Wed, 12 Aug 19984.8450
Tue, 11 Aug 19984.8375
Mon, 10 Aug 19984.8100
Fri, 7 Aug 19984.8025
Thu, 6 Aug 19984.8200
Wed, 5 Aug 19984.8325
Tue, 4 Aug 19984.8300
Mon, 3 Aug 19984.8100
Fri, 31 Jul 19984.8575
Thu, 30 Jul 19984.8575
Wed, 29 Jul 19984.8200
Tue, 28 Jul 19984.8200
Mon, 27 Jul 19984.8100
Fri, 24 Jul 19984.9250
Thu, 23 Jul 19984.9250
Wed, 22 Jul 19984.9475
Tue, 21 Jul 19984.9825
Mon, 20 Jul 19984.9350
Fri, 17 Jul 19985.0200
Thu, 16 Jul 19985.0125
Wed, 15 Jul 19985.0000
Tue, 14 Jul 19984.9525
Mon, 13 Jul 19984.8975
Fri, 10 Jul 19984.9900
Thu, 9 Jul 19984.9725
Wed, 8 Jul 19984.9925
Tue, 7 Jul 19984.9800
Mon, 6 Jul 19984.9675
Fri, 3 Jul 19984.9850
Thu, 2 Jul 19984.9875
Wed, 1 Jul 19984.9650
Tue, 30 Jun 19984.8900
Mon, 29 Jun 19984.8400
Fri, 26 Jun 19984.7900
Thu, 25 Jun 19984.7700
Wed, 24 Jun 19984.8225
Tue, 23 Jun 19984.8200
Mon, 22 Jun 19984.8400
Thu, 18 Jun 19984.8100
Wed, 17 Jun 19984.7400
Tue, 16 Jun 19984.7325
Mon, 15 Jun 19984.7200
Fri, 12 Jun 19984.7325
Thu, 11 Jun 19984.7200
Wed, 10 Jun 19984.6300
Tue, 9 Jun 19984.6775
Mon, 8 Jun 19984.6875
Fri, 5 Jun 19984.7025
Thu, 4 Jun 19984.7275
Wed, 3 Jun 19984.7875
Tue, 2 Jun 19984.7900
Fri, 29 May 19984.8825
Thu, 28 May 19984.8650
Wed, 27 May 19984.7825
Tue, 26 May 19984.8075
Mon, 25 May 19984.8175
Fri, 22 May 19984.8350
Wed, 20 May 19984.8375
Tue, 19 May 19984.8475
Mon, 18 May 19984.8350
Fri, 15 May 19984.8325
Thu, 14 May 19984.8200
Wed, 13 May 19984.8100
Tue, 12 May 19984.8400
Mon, 11 May 19984.8125
Fri, 8 May 19984.8600
Thu, 7 May 19984.8225
Wed, 6 May 19984.8800
Tue, 5 May 19984.9200
Mon, 4 May 19985.0400
Thu, 30 Apr 19985.0400
Wed, 29 Apr 19985.0250
Tue, 28 Apr 19984.9825
Mon, 27 Apr 19985.0000
Fri, 24 Apr 19985.0275
Thu, 23 Apr 19984.9975
Wed, 22 Apr 19985.0000
Tue, 21 Apr 19984.9725
Mon, 20 Apr 19985.0225
Fri, 17 Apr 19985.0525
Thu, 16 Apr 19985.0600
Wed, 15 Apr 19985.0300
Tue, 14 Apr 19985.1075
Thu, 9 Apr 19985.2025
Wed, 8 Apr 19985.2500
Tue, 7 Apr 19985.2575
Mon, 6 Apr 19985.2725
Fri, 3 Apr 19985.2700
Thu, 2 Apr 19985.2725
Wed, 1 Apr 19985.2925
Tue, 31 Mar 19985.2775
Mon, 30 Mar 19985.2625
Fri, 27 Mar 19985.3050
Thu, 26 Mar 19985.3300
Wed, 25 Mar 19985.3125
Tue, 24 Mar 19985.3075
Mon, 23 Mar 19985.2975
Fri, 20 Mar 19985.2800
Thu, 19 Mar 19985.2825
Wed, 18 Mar 19985.2950
Tue, 17 Mar 19985.3300
Mon, 16 Mar 19985.3075
Fri, 13 Mar 19985.3800
Thu, 12 Mar 19985.3475
Wed, 11 Mar 19985.3475
Tue, 10 Mar 19985.3500
Mon, 9 Mar 19985.3475
Fri, 6 Mar 19985.4000
Thu, 5 Mar 19985.3550
Wed, 4 Mar 19985.3975
Tue, 3 Mar 19985.4500
Mon, 2 Mar 19985.4300
Fri, 27 Feb 19985.4100
Thu, 26 Feb 19985.3950
Wed, 25 Feb 19985.3150
Tue, 24 Feb 19985.3525
Mon, 23 Feb 19985.3900
Fri, 20 Feb 19985.4350
Thu, 19 Feb 19985.4500
Wed, 18 Feb 19985.4475
Tue, 17 Feb 19985.4100
Mon, 16 Feb 19985.4125
Fri, 13 Feb 19985.4600
Thu, 12 Feb 19985.5000
Wed, 11 Feb 19985.5225
Tue, 10 Feb 19985.5250
Mon, 9 Feb 19985.4425
Fri, 6 Feb 19985.4375
Thu, 5 Feb 19985.4725
Wed, 4 Feb 19985.4675
Tue, 3 Feb 19985.5300
Mon, 2 Feb 19985.5650
Fri, 30 Jan 19985.4575
Thu, 29 Jan 19985.4025
Wed, 28 Jan 19985.4150
Tue, 27 Jan 19985.3450
Mon, 26 Jan 19985.2800
Fri, 23 Jan 19985.2500
Thu, 22 Jan 19985.2400
Wed, 21 Jan 19985.3525
Tue, 20 Jan 19985.3400
Mon, 19 Jan 19985.3450
Fri, 16 Jan 19985.2700
Thu, 15 Jan 19985.2075
Wed, 14 Jan 19985.2400
Tue, 13 Jan 19985.1400
Mon, 12 Jan 19985.1200
Fri, 9 Jan 19985.1350
Thu, 8 Jan 19985.1275
Wed, 7 Jan 19985.1375
Mon, 5 Jan 19985.1550
Fri, 2 Jan 19985.1725

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"