Sveriges Riksbank AUD rates in 2002
Average 1 AUD =
5.2788
SEK
Every rate of 2002
1 AUD in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2002 | 4.9750 |
| Fri, 27 Dec 2002 | 4.9700 |
| Mon, 23 Dec 2002 | 4.9825 |
| Fri, 20 Dec 2002 | 5.0250 |
| Thu, 19 Dec 2002 | 5.0150 |
| Wed, 18 Dec 2002 | 5.0150 |
| Tue, 17 Dec 2002 | 5.0100 |
| Mon, 16 Dec 2002 | 5.0600 |
| Fri, 13 Dec 2002 | 5.0475 |
| Thu, 12 Dec 2002 | 5.0575 |
| Wed, 11 Dec 2002 | 5.0500 |
| Tue, 10 Dec 2002 | 5.0650 |
| Mon, 9 Dec 2002 | 5.0650 |
| Fri, 6 Dec 2002 | 5.0775 |
| Thu, 5 Dec 2002 | 5.0950 |
| Wed, 4 Dec 2002 | 5.0750 |
| Tue, 3 Dec 2002 | 5.0575 |
| Mon, 2 Dec 2002 | 5.0875 |
| Fri, 29 Nov 2002 | 5.1050 |
| Thu, 28 Nov 2002 | 5.1050 |
| Wed, 27 Nov 2002 | 5.1175 |
| Tue, 26 Nov 2002 | 5.1125 |
| Mon, 25 Nov 2002 | 5.0925 |
| Fri, 22 Nov 2002 | 5.0400 |
| Thu, 21 Nov 2002 | 5.0800 |
| Wed, 20 Nov 2002 | 5.0550 |
| Tue, 19 Nov 2002 | 5.0525 |
| Mon, 18 Nov 2002 | 5.0525 |
| Fri, 15 Nov 2002 | 5.0925 |
| Thu, 14 Nov 2002 | 5.0600 |
| Wed, 13 Nov 2002 | 5.0400 |
| Tue, 12 Nov 2002 | 5.0450 |
| Mon, 11 Nov 2002 | 5.0800 |
| Fri, 8 Nov 2002 | 5.1325 |
| Thu, 7 Nov 2002 | 5.1425 |
| Wed, 6 Nov 2002 | 5.1375 |
| Tue, 5 Nov 2002 | 5.1325 |
| Mon, 4 Nov 2002 | 5.1250 |
| Fri, 1 Nov 2002 | 5.0975 |
| Thu, 31 Oct 2002 | 5.0975 |
| Wed, 30 Oct 2002 | 5.1325 |
| Tue, 29 Oct 2002 | 5.1725 |
| Mon, 28 Oct 2002 | 5.1850 |
| Fri, 25 Oct 2002 | 5.1900 |
| Thu, 24 Oct 2002 | 5.1900 |
| Wed, 23 Oct 2002 | 5.1700 |
| Tue, 22 Oct 2002 | 5.1775 |
| Mon, 21 Oct 2002 | 5.1575 |
| Fri, 18 Oct 2002 | 5.1725 |
| Thu, 17 Oct 2002 | 5.1050 |
| Wed, 16 Oct 2002 | 5.0575 |
| Tue, 15 Oct 2002 | 5.0425 |
| Mon, 14 Oct 2002 | 5.0400 |
| Fri, 11 Oct 2002 | 5.0675 |
| Thu, 10 Oct 2002 | 5.0950 |
| Wed, 9 Oct 2002 | 5.1175 |
| Tue, 8 Oct 2002 | 5.0825 |
| Mon, 7 Oct 2002 | 5.1025 |
| Fri, 4 Oct 2002 | 5.0275 |
| Thu, 3 Oct 2002 | 5.0125 |
| Wed, 2 Oct 2002 | 5.0100 |
| Tue, 1 Oct 2002 | 5.0000 |
| Mon, 30 Sep 2002 | 5.0525 |
| Fri, 27 Sep 2002 | 5.1125 |
| Thu, 26 Sep 2002 | 5.0750 |
| Wed, 25 Sep 2002 | 5.0725 |
| Tue, 24 Sep 2002 | 5.0350 |
| Mon, 23 Sep 2002 | 5.0375 |
| Fri, 20 Sep 2002 | 5.0525 |
| Thu, 19 Sep 2002 | 5.1000 |
| Wed, 18 Sep 2002 | 5.1200 |
| Tue, 17 Sep 2002 | 5.1500 |
| Mon, 16 Sep 2002 | 5.1750 |
| Fri, 13 Sep 2002 | 5.1925 |
| Thu, 12 Sep 2002 | 5.1825 |
| Wed, 11 Sep 2002 | 5.1575 |
| Tue, 10 Sep 2002 | 5.1575 |
| Mon, 9 Sep 2002 | 5.1225 |
| Fri, 6 Sep 2002 | 5.0750 |
| Thu, 5 Sep 2002 | 5.0725 |
| Wed, 4 Sep 2002 | 5.1075 |
| Tue, 3 Sep 2002 | 5.1700 |
| Mon, 2 Sep 2002 | 5.1825 |
| Fri, 30 Aug 2002 | 5.1500 |
| Thu, 29 Aug 2002 | 5.1275 |
| Wed, 28 Aug 2002 | 5.1675 |
| Tue, 27 Aug 2002 | 5.1700 |
| Mon, 26 Aug 2002 | 5.1275 |
| Fri, 23 Aug 2002 | 5.1525 |
| Thu, 22 Aug 2002 | 5.0850 |
| Wed, 21 Aug 2002 | 5.0950 |
| Tue, 20 Aug 2002 | 5.1200 |
| Mon, 19 Aug 2002 | 5.0875 |
| Fri, 16 Aug 2002 | 5.1575 |
| Thu, 15 Aug 2002 | 5.1100 |
| Wed, 14 Aug 2002 | 5.0775 |
| Tue, 13 Aug 2002 | 5.0825 |
| Mon, 12 Aug 2002 | 5.1400 |
| Fri, 9 Aug 2002 | 5.1175 |
| Thu, 8 Aug 2002 | 5.0975 |
| Wed, 7 Aug 2002 | 5.0950 |
| Tue, 6 Aug 2002 | 5.1275 |
| Mon, 5 Aug 2002 | 5.1725 |
| Fri, 2 Aug 2002 | 5.2000 |
| Thu, 1 Aug 2002 | 5.1300 |
| Wed, 31 Jul 2002 | 5.1550 |
| Tue, 30 Jul 2002 | 5.1225 |
| Mon, 29 Jul 2002 | 5.0525 |
| Fri, 26 Jul 2002 | 5.0800 |
| Thu, 25 Jul 2002 | 5.1300 |
| Wed, 24 Jul 2002 | 5.1850 |
| Tue, 23 Jul 2002 | 5.1825 |
| Mon, 22 Jul 2002 | 5.1775 |
| Fri, 19 Jul 2002 | 5.1300 |
| Thu, 18 Jul 2002 | 5.0750 |
| Wed, 17 Jul 2002 | 5.1200 |
| Tue, 16 Jul 2002 | 5.1750 |
| Mon, 15 Jul 2002 | 5.2025 |
| Fri, 12 Jul 2002 | 5.2300 |
| Thu, 11 Jul 2002 | 5.3100 |
| Wed, 10 Jul 2002 | 5.3075 |
| Tue, 9 Jul 2002 | 5.2375 |
| Mon, 8 Jul 2002 | 5.2350 |
| Fri, 5 Jul 2002 | 5.2125 |
| Thu, 4 Jul 2002 | 5.1900 |
| Wed, 3 Jul 2002 | 5.1925 |
| Tue, 2 Jul 2002 | 5.1900 |
| Mon, 1 Jul 2002 | 5.1275 |
| Fri, 28 Jun 2002 | 5.1800 |
| Thu, 27 Jun 2002 | 5.2050 |
| Wed, 26 Jun 2002 | 5.2800 |
| Tue, 25 Jun 2002 | 5.3150 |
| Mon, 24 Jun 2002 | 5.3875 |
| Thu, 20 Jun 2002 | 5.3825 |
| Wed, 19 Jun 2002 | 5.3750 |
| Tue, 18 Jun 2002 | 5.3650 |
| Mon, 17 Jun 2002 | 5.3800 |
| Fri, 14 Jun 2002 | 5.4925 |
| Thu, 13 Jun 2002 | 5.5075 |
| Wed, 12 Jun 2002 | 5.5100 |
| Tue, 11 Jun 2002 | 5.5275 |
| Mon, 10 Jun 2002 | 5.5675 |
| Fri, 7 Jun 2002 | 5.5750 |
| Thu, 6 Jun 2002 | 5.5800 |
| Wed, 5 Jun 2002 | 5.5675 |
| Tue, 4 Jun 2002 | 5.5750 |
| Mon, 3 Jun 2002 | 5.5325 |
| Fri, 31 May 2002 | 5.5275 |
| Thu, 30 May 2002 | 5.4825 |
| Wed, 29 May 2002 | 5.5475 |
| Tue, 28 May 2002 | 5.5350 |
| Mon, 27 May 2002 | 5.5325 |
| Fri, 24 May 2002 | 5.4925 |
| Thu, 23 May 2002 | 5.5025 |
| Wed, 22 May 2002 | 5.5550 |
| Tue, 21 May 2002 | 5.5450 |
| Fri, 17 May 2002 | 5.5375 |
| Thu, 16 May 2002 | 5.5600 |
| Wed, 15 May 2002 | 5.5575 |
| Tue, 14 May 2002 | 5.5975 |
| Mon, 13 May 2002 | 5.5900 |
| Fri, 10 May 2002 | 5.5500 |
| Wed, 8 May 2002 | 5.5750 |
| Tue, 7 May 2002 | 5.5225 |
| Mon, 6 May 2002 | 5.4675 |
| Fri, 3 May 2002 | 5.4950 |
| Thu, 2 May 2002 | 5.4900 |
| Tue, 30 Apr 2002 | 5.5000 |
| Mon, 29 Apr 2002 | 5.5675 |
| Fri, 26 Apr 2002 | 5.5875 |
| Thu, 25 Apr 2002 | 5.5950 |
| Wed, 24 Apr 2002 | 5.5675 |
| Tue, 23 Apr 2002 | 5.5850 |
| Mon, 22 Apr 2002 | 5.5975 |
| Fri, 19 Apr 2002 | 5.5750 |
| Thu, 18 Apr 2002 | 5.5325 |
| Wed, 17 Apr 2002 | 5.5300 |
| Tue, 16 Apr 2002 | 5.5125 |
| Mon, 15 Apr 2002 | 5.4950 |
| Fri, 12 Apr 2002 | 5.5300 |
| Thu, 11 Apr 2002 | 5.5225 |
| Wed, 10 Apr 2002 | 5.4925 |
| Tue, 9 Apr 2002 | 5.4825 |
| Mon, 8 Apr 2002 | 5.4375 |
| Fri, 5 Apr 2002 | 5.4600 |
| Thu, 4 Apr 2002 | 5.4800 |
| Wed, 3 Apr 2002 | 5.4575 |
| Tue, 2 Apr 2002 | 5.4650 |
| Thu, 28 Mar 2002 | 5.5000 |
| Wed, 27 Mar 2002 | 5.4400 |
| Tue, 26 Mar 2002 | 5.4450 |
| Mon, 25 Mar 2002 | 5.4625 |
| Fri, 22 Mar 2002 | 5.4200 |
| Thu, 21 Mar 2002 | 5.4125 |
| Wed, 20 Mar 2002 | 5.4200 |
| Tue, 19 Mar 2002 | 5.3825 |
| Mon, 18 Mar 2002 | 5.4150 |
| Fri, 15 Mar 2002 | 5.4200 |
| Thu, 14 Mar 2002 | 5.4025 |
| Wed, 13 Mar 2002 | 5.4275 |
| Tue, 12 Mar 2002 | 5.4100 |
| Mon, 11 Mar 2002 | 5.3975 |
| Fri, 8 Mar 2002 | 5.3900 |
| Thu, 7 Mar 2002 | 5.3900 |
| Wed, 6 Mar 2002 | 5.3925 |
| Tue, 5 Mar 2002 | 5.4175 |
| Mon, 4 Mar 2002 | 5.4475 |
| Fri, 1 Mar 2002 | 5.4125 |
| Thu, 28 Feb 2002 | 5.4200 |
| Wed, 27 Feb 2002 | 5.4025 |
| Tue, 26 Feb 2002 | 5.3625 |
| Mon, 25 Feb 2002 | 5.3650 |
| Fri, 22 Feb 2002 | 5.4075 |
| Thu, 21 Feb 2002 | 5.4275 |
| Wed, 20 Feb 2002 | 5.4525 |
| Tue, 19 Feb 2002 | 5.4775 |
| Mon, 18 Feb 2002 | 5.4425 |
| Fri, 15 Feb 2002 | 5.4600 |
| Thu, 14 Feb 2002 | 5.4300 |
| Wed, 13 Feb 2002 | 5.3725 |
| Tue, 12 Feb 2002 | 5.3900 |
| Mon, 11 Feb 2002 | 5.4325 |
| Fri, 8 Feb 2002 | 5.4100 |
| Thu, 7 Feb 2002 | 5.3925 |
| Wed, 6 Feb 2002 | 5.4000 |
| Tue, 5 Feb 2002 | 5.4325 |
| Mon, 4 Feb 2002 | 5.4575 |
| Fri, 1 Feb 2002 | 5.4125 |
| Thu, 31 Jan 2002 | 5.3950 |
| Wed, 30 Jan 2002 | 5.4525 |
| Tue, 29 Jan 2002 | 5.5325 |
| Mon, 28 Jan 2002 | 5.5150 |
| Fri, 25 Jan 2002 | 5.4700 |
| Thu, 24 Jan 2002 | 5.4325 |
| Wed, 23 Jan 2002 | 5.4575 |
| Tue, 22 Jan 2002 | 5.4350 |
| Mon, 21 Jan 2002 | 5.3700 |
| Fri, 18 Jan 2002 | 5.4150 |
| Thu, 17 Jan 2002 | 5.3700 |
| Wed, 16 Jan 2002 | 5.3675 |
| Tue, 15 Jan 2002 | 5.3900 |
| Mon, 14 Jan 2002 | 5.3350 |
| Fri, 11 Jan 2002 | 5.3625 |
| Thu, 10 Jan 2002 | 5.4525 |
| Wed, 9 Jan 2002 | 5.4325 |
| Tue, 8 Jan 2002 | 5.3900 |
| Mon, 7 Jan 2002 | 5.3125 |
| Fri, 4 Jan 2002 | 5.3125 |
| Thu, 3 Jan 2002 | 5.2850 |
| Wed, 2 Jan 2002 | 5.2700 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=AUD \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"