1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 1997

Sveriges Riksbank AUD rates in 1997

Average 1 AUD = 5.6781 SEK

The mean of all 249 publications in 1997, ranging from 5.0300 to 6.1700 SEK.

5.005.506.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 AUD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 19975.1525
Mon, 29 Dec 19975.1150
Tue, 23 Dec 19975.1000
Mon, 22 Dec 19975.0825
Fri, 19 Dec 19975.0550
Thu, 18 Dec 19975.1125
Wed, 17 Dec 19975.0825
Tue, 16 Dec 19975.0300
Mon, 15 Dec 19975.1125
Fri, 12 Dec 19975.1400
Thu, 11 Dec 19975.1975
Wed, 10 Dec 19975.2200
Tue, 9 Dec 19975.2200
Mon, 8 Dec 19975.2500
Fri, 5 Dec 19975.2375
Thu, 4 Dec 19975.2225
Wed, 3 Dec 19975.2250
Tue, 2 Dec 19975.2725
Mon, 1 Dec 19975.2825
Fri, 28 Nov 19975.3075
Thu, 27 Nov 19975.2625
Wed, 26 Nov 19975.2500
Tue, 25 Nov 19975.2325
Mon, 24 Nov 19975.2325
Fri, 21 Nov 19975.2825
Thu, 20 Nov 19975.2025
Wed, 19 Nov 19975.2525
Tue, 18 Nov 19975.2525
Mon, 17 Nov 19975.2800
Fri, 14 Nov 19975.2575
Thu, 13 Nov 19975.2350
Wed, 12 Nov 19975.1925
Tue, 11 Nov 19975.2100
Mon, 10 Nov 19975.2125
Fri, 7 Nov 19975.2250
Thu, 6 Nov 19975.2550
Wed, 5 Nov 19975.2875
Tue, 4 Nov 19975.3325
Mon, 3 Nov 19975.3600
Fri, 31 Oct 19975.2800
Thu, 30 Oct 19975.2450
Wed, 29 Oct 19975.3100
Tue, 28 Oct 19975.1900
Mon, 27 Oct 19975.2575
Fri, 24 Oct 19975.3525
Thu, 23 Oct 19975.4250
Wed, 22 Oct 19975.4800
Tue, 21 Oct 19975.5700
Mon, 20 Oct 19975.5675
Fri, 17 Oct 19975.5775
Thu, 16 Oct 19975.5825
Wed, 15 Oct 19975.5675
Tue, 14 Oct 19975.5500
Mon, 13 Oct 19975.5975
Fri, 10 Oct 19975.5600
Thu, 9 Oct 19975.5700
Wed, 8 Oct 19975.4775
Tue, 7 Oct 19975.4350
Mon, 6 Oct 19975.4625
Fri, 3 Oct 19975.5625
Thu, 2 Oct 19975.5200
Wed, 1 Oct 19975.4850
Tue, 30 Sep 19975.4600
Mon, 29 Sep 19975.4575
Fri, 26 Sep 19975.4100
Thu, 25 Sep 19975.4600
Wed, 24 Sep 19975.4550
Tue, 23 Sep 19975.5025
Mon, 22 Sep 19975.4750
Fri, 19 Sep 19975.4650
Thu, 18 Sep 19975.4275
Wed, 17 Sep 19975.4875
Tue, 16 Sep 19975.4725
Mon, 15 Sep 19975.5400
Fri, 12 Sep 19975.6025
Thu, 11 Sep 19975.6125
Wed, 10 Sep 19975.6700
Tue, 9 Sep 19975.6525
Mon, 8 Sep 19975.6625
Fri, 5 Sep 19975.7350
Thu, 4 Sep 19975.7425
Wed, 3 Sep 19975.7775
Tue, 2 Sep 19975.7400
Mon, 1 Sep 19975.7725
Fri, 29 Aug 19975.7275
Thu, 28 Aug 19975.8625
Wed, 27 Aug 19975.8850
Tue, 26 Aug 19975.9575
Mon, 25 Aug 19975.9600
Fri, 22 Aug 19975.9850
Thu, 21 Aug 19976.0075
Wed, 20 Aug 19975.9925
Tue, 19 Aug 19975.9325
Mon, 18 Aug 19975.9000
Fri, 15 Aug 19975.9700
Thu, 14 Aug 19975.9575
Wed, 13 Aug 19975.9650
Tue, 12 Aug 19975.9325
Mon, 11 Aug 19975.8450
Fri, 8 Aug 19975.8850
Thu, 7 Aug 19975.9550
Wed, 6 Aug 19975.9375
Tue, 5 Aug 19975.9350
Mon, 4 Aug 19975.9350
Fri, 1 Aug 19975.9425
Thu, 31 Jul 19975.9175
Wed, 30 Jul 19975.9425
Tue, 29 Jul 19975.8525
Mon, 28 Jul 19975.8075
Fri, 25 Jul 19975.8600
Thu, 24 Jul 19975.7475
Wed, 23 Jul 19975.7700
Tue, 22 Jul 19975.7700
Mon, 21 Jul 19975.7650
Fri, 18 Jul 19975.7575
Thu, 17 Jul 19975.7600
Wed, 16 Jul 19975.7500
Tue, 15 Jul 19975.7400
Mon, 14 Jul 19975.7300
Fri, 11 Jul 19975.7425
Thu, 10 Jul 19975.7500
Wed, 9 Jul 19975.7650
Tue, 8 Jul 19975.7675
Mon, 7 Jul 19975.7350
Fri, 4 Jul 19975.8000
Thu, 3 Jul 19975.8525
Wed, 2 Jul 19975.8500
Tue, 1 Jul 19975.8200
Mon, 30 Jun 19975.7500
Fri, 27 Jun 19975.7575
Thu, 26 Jun 19975.7700
Wed, 25 Jun 19975.7875
Tue, 24 Jun 19975.7925
Mon, 23 Jun 19975.7850
Thu, 19 Jun 19975.8025
Wed, 18 Jun 19975.7800
Tue, 17 Jun 19975.8250
Mon, 16 Jun 19975.8375
Fri, 13 Jun 19975.8600
Thu, 12 Jun 19975.8500
Wed, 11 Jun 19975.8975
Tue, 10 Jun 19975.9275
Mon, 9 Jun 19975.9150
Fri, 6 Jun 19975.9075
Thu, 5 Jun 19975.8750
Wed, 4 Jun 19975.9125
Tue, 3 Jun 19975.9225
Mon, 2 Jun 19975.8650
Fri, 30 May 19975.8825
Thu, 29 May 19975.8950
Wed, 28 May 19975.8750
Tue, 27 May 19975.8475
Mon, 26 May 19975.8275
Fri, 23 May 19975.8375
Thu, 22 May 19975.9350
Wed, 21 May 19975.8125
Tue, 20 May 19975.8500
Fri, 16 May 19975.8925
Thu, 15 May 19975.8875
Wed, 14 May 19975.9925
Tue, 13 May 19976.0175
Mon, 12 May 19975.9325
Fri, 9 May 19975.9800
Wed, 7 May 19976.0300
Tue, 6 May 19976.1550
Mon, 5 May 19976.1675
Fri, 2 May 19976.1100
Wed, 30 Apr 19976.1100
Tue, 29 Apr 19976.1025
Mon, 28 Apr 19976.0575
Fri, 25 Apr 19975.9825
Thu, 24 Apr 19975.9475
Wed, 23 Apr 19975.9675
Tue, 22 Apr 19975.9175
Mon, 21 Apr 19975.9250
Fri, 18 Apr 19975.9800
Thu, 17 Apr 19975.9450
Wed, 16 Apr 19975.9625
Tue, 15 Apr 19975.9575
Mon, 14 Apr 19975.9550
Fri, 11 Apr 19976.0700
Thu, 10 Apr 19975.9950
Wed, 9 Apr 19976.0050
Tue, 8 Apr 19975.9700
Mon, 7 Apr 19975.9375
Fri, 4 Apr 19975.9075
Thu, 3 Apr 19976.0000
Wed, 2 Apr 19975.9500
Tue, 1 Apr 19975.9400
Thu, 27 Mar 19975.9700
Wed, 26 Mar 19976.0125
Tue, 25 Mar 19976.0200
Mon, 24 Mar 19976.0100
Fri, 21 Mar 19975.9975
Thu, 20 Mar 19976.0500
Wed, 19 Mar 19976.0500
Tue, 18 Mar 19976.1000
Mon, 17 Mar 19976.1675
Fri, 14 Mar 19976.1700
Thu, 13 Mar 19976.0550
Wed, 12 Mar 19976.1000
Tue, 11 Mar 19975.9875
Mon, 10 Mar 19976.0175
Fri, 7 Mar 19976.0350
Thu, 6 Mar 19976.0200
Wed, 5 Mar 19975.9900
Tue, 4 Mar 19976.0075
Mon, 3 Mar 19975.8925
Fri, 28 Feb 19975.8225
Thu, 27 Feb 19975.7900
Wed, 26 Feb 19975.7500
Tue, 25 Feb 19975.7525
Mon, 24 Feb 19975.7500
Fri, 21 Feb 19975.7525
Thu, 20 Feb 19975.7225
Wed, 19 Feb 19975.6700
Tue, 18 Feb 19975.7050
Mon, 17 Feb 19975.5875
Fri, 14 Feb 19975.6800
Thu, 13 Feb 19975.6725
Wed, 12 Feb 19975.6325
Tue, 11 Feb 19975.6075
Mon, 10 Feb 19975.5700
Fri, 7 Feb 19975.6400
Thu, 6 Feb 19975.6400
Wed, 5 Feb 19975.5950
Tue, 4 Feb 19975.5925
Mon, 3 Feb 19975.5525
Fri, 31 Jan 19975.5325
Thu, 30 Jan 19975.5775
Wed, 29 Jan 19975.6125
Tue, 28 Jan 19975.6375
Mon, 27 Jan 19975.5900
Fri, 24 Jan 19975.5875
Thu, 23 Jan 19975.5425
Wed, 22 Jan 19975.5175
Tue, 21 Jan 19975.5025
Mon, 20 Jan 19975.4900
Fri, 17 Jan 19975.4325
Thu, 16 Jan 19975.3825
Wed, 15 Jan 19975.4150
Tue, 14 Jan 19975.3900
Mon, 13 Jan 19975.3625
Fri, 10 Jan 19975.3400
Thu, 9 Jan 19975.4225
Wed, 8 Jan 19975.4875
Tue, 7 Jan 19975.5025
Fri, 3 Jan 19975.4600
Thu, 2 Jan 19975.4425

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"