1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2011

Sveriges Riksbank AUD rates in 2011

Average 1 AUD = 6.6988 SEK

The mean of all 253 publications in 2011, ranging from 6.2950 to 7.0370 SEK.

6.256.506.757.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.0257
Thu, 29 Dec 20116.9877
Wed, 28 Dec 20116.9530
Tue, 27 Dec 20116.9526
Fri, 23 Dec 20116.9643
Thu, 22 Dec 20116.9429
Wed, 21 Dec 20116.9531
Tue, 20 Dec 20116.8782
Mon, 19 Dec 20116.8738
Fri, 16 Dec 20116.9466
Thu, 15 Dec 20116.9272
Wed, 14 Dec 20116.9849
Tue, 13 Dec 20116.9327
Mon, 12 Dec 20116.8890
Fri, 9 Dec 20116.8660
Thu, 8 Dec 20116.9132
Wed, 7 Dec 20116.9114
Tue, 6 Dec 20116.9139
Mon, 5 Dec 20116.8948
Fri, 2 Dec 20116.9236
Thu, 1 Dec 20116.9117
Wed, 30 Nov 20116.9013
Tue, 29 Nov 20116.9043
Mon, 28 Nov 20116.8597
Fri, 25 Nov 20116.7614
Thu, 24 Nov 20116.7197
Wed, 23 Nov 20116.6962
Tue, 22 Nov 20116.7162
Mon, 21 Nov 20116.7545
Fri, 18 Nov 20116.7839
Thu, 17 Nov 20116.8426
Wed, 16 Nov 20116.8535
Tue, 15 Nov 20116.8425
Mon, 14 Nov 20116.8036
Fri, 11 Nov 20116.7602
Thu, 10 Nov 20116.7705
Wed, 9 Nov 20116.7723
Tue, 8 Nov 20116.7900
Mon, 7 Nov 20116.8287
Fri, 4 Nov 20116.8306
Thu, 3 Nov 20116.8061
Wed, 2 Nov 20116.8592
Tue, 1 Nov 20116.8356
Mon, 31 Oct 20116.8006
Fri, 28 Oct 20116.7898
Thu, 27 Oct 20116.8129
Wed, 26 Oct 20116.7929
Tue, 25 Oct 20116.8562
Mon, 24 Oct 20116.8104
Fri, 21 Oct 20116.7805
Thu, 20 Oct 20116.7683
Wed, 19 Oct 20116.8073
Tue, 18 Oct 20116.7849
Mon, 17 Oct 20116.7988
Fri, 14 Oct 20116.7874
Thu, 13 Oct 20116.7328
Wed, 12 Oct 20116.6615
Tue, 11 Oct 20116.6323
Mon, 10 Oct 20116.6578
Fri, 7 Oct 20116.6644
Thu, 6 Oct 20116.6455
Wed, 5 Oct 20116.5494
Tue, 4 Oct 20116.5658
Mon, 3 Oct 20116.6536
Fri, 30 Sep 20116.6816
Thu, 29 Sep 20116.6579
Wed, 28 Sep 20116.6800
Tue, 27 Sep 20116.7325
Mon, 26 Sep 20116.7104
Fri, 23 Sep 20116.7102
Thu, 22 Sep 20116.8053
Wed, 21 Sep 20116.8175
Tue, 20 Sep 20116.8601
Mon, 19 Sep 20116.8690
Fri, 16 Sep 20116.8438
Thu, 15 Sep 20116.8771
Wed, 14 Sep 20116.8781
Tue, 13 Sep 20116.9287
Mon, 12 Sep 20116.8074
Fri, 9 Sep 20116.8191
Thu, 8 Sep 20116.7477
Wed, 7 Sep 20116.7804
Tue, 6 Sep 20116.8217
Mon, 5 Sep 20116.8146
Fri, 2 Sep 20116.8765
Thu, 1 Sep 20116.8209
Wed, 31 Aug 20116.7811
Tue, 30 Aug 20116.7268
Mon, 29 Aug 20116.6592
Fri, 26 Aug 20116.6146
Thu, 25 Aug 20116.6074
Wed, 24 Aug 20116.6406
Tue, 23 Aug 20116.6388
Mon, 22 Aug 20116.6557
Fri, 19 Aug 20116.6970
Thu, 18 Aug 20116.6614
Wed, 17 Aug 20116.7085
Tue, 16 Aug 20116.7216
Mon, 15 Aug 20116.7424
Fri, 12 Aug 20116.7216
Thu, 11 Aug 20116.6886
Wed, 10 Aug 20116.6723
Tue, 9 Aug 20116.6019
Mon, 8 Aug 20116.6853
Fri, 5 Aug 20116.8271
Thu, 4 Aug 20116.8160
Wed, 3 Aug 20116.8748
Tue, 2 Aug 20116.9067
Mon, 1 Aug 20116.9318
Fri, 29 Jul 20116.9692
Thu, 28 Jul 20116.9967
Wed, 27 Jul 20116.9289
Tue, 26 Jul 20116.8557
Mon, 25 Jul 20116.8661
Fri, 22 Jul 20116.8015
Thu, 21 Jul 20116.8693
Wed, 20 Jul 20116.9677
Tue, 19 Jul 20116.9406
Mon, 18 Jul 20116.9863
Fri, 15 Jul 20116.9516
Thu, 14 Jul 20116.9543
Wed, 13 Jul 20116.9793
Tue, 12 Jul 20117.0370
Mon, 11 Jul 20116.8914
Fri, 8 Jul 20116.8232
Thu, 7 Jul 20116.8238
Wed, 6 Jul 20116.7363
Tue, 5 Jul 20116.7009
Mon, 4 Jul 20116.7151
Fri, 1 Jul 20116.7563
Thu, 30 Jun 20116.7722
Wed, 29 Jun 20116.7887
Tue, 28 Jun 20116.7658
Mon, 27 Jun 20116.8008
Thu, 23 Jun 20116.7633
Wed, 22 Jun 20116.7387
Tue, 21 Jun 20116.7612
Mon, 20 Jun 20116.7898
Fri, 17 Jun 20116.8450
Thu, 16 Jun 20116.8625
Wed, 15 Jun 20116.7950
Tue, 14 Jun 20116.7000
Mon, 13 Jun 20116.7025
Fri, 10 Jun 20116.6600
Thu, 9 Jun 20116.5400
Wed, 8 Jun 20116.5475
Tue, 7 Jun 20116.5825
Fri, 3 Jun 20116.6225
Wed, 1 Jun 20116.6100
Tue, 31 May 20116.5950
Mon, 30 May 20116.6675
Fri, 27 May 20116.6650
Thu, 26 May 20116.6550
Wed, 25 May 20116.6750
Tue, 24 May 20116.6950
Mon, 23 May 20116.7200
Fri, 20 May 20116.6700
Thu, 19 May 20116.7225
Wed, 18 May 20116.6975
Tue, 17 May 20116.7275
Mon, 16 May 20116.7450
Fri, 13 May 20116.7175
Thu, 12 May 20116.7050
Wed, 11 May 20116.7650
Tue, 10 May 20116.7450
Mon, 9 May 20116.7125
Fri, 6 May 20116.6275
Thu, 5 May 20116.4950
Wed, 4 May 20116.5625
Tue, 3 May 20116.5550
Mon, 2 May 20116.6025
Fri, 29 Apr 20116.5550
Thu, 28 Apr 20116.6050
Wed, 27 Apr 20116.5800
Tue, 26 Apr 20116.5400
Thu, 21 Apr 20116.5450
Wed, 20 Apr 20116.5625
Tue, 19 Apr 20116.5725
Mon, 18 Apr 20116.5675
Fri, 15 Apr 20116.5150
Thu, 14 Apr 20116.5575
Wed, 13 Apr 20116.5625
Tue, 12 Apr 20116.5900
Mon, 11 Apr 20116.5625
Fri, 8 Apr 20116.5900
Thu, 7 Apr 20116.6475
Wed, 6 Apr 20116.5375
Tue, 5 Apr 20116.5550
Mon, 4 Apr 20116.5575
Fri, 1 Apr 20116.5375
Thu, 31 Mar 20116.5100
Wed, 30 Mar 20116.5400
Tue, 29 Mar 20116.5150
Mon, 28 Mar 20116.5950
Fri, 25 Mar 20116.4875
Thu, 24 Mar 20116.4300
Wed, 23 Mar 20116.3550
Tue, 22 Mar 20116.3225
Mon, 21 Mar 20116.2950
Fri, 18 Mar 20116.3250
Thu, 17 Mar 20116.3525
Wed, 16 Mar 20116.3700
Tue, 15 Mar 20116.3725
Mon, 14 Mar 20116.4100
Fri, 11 Mar 20116.3925
Thu, 10 Mar 20116.4025
Wed, 9 Mar 20116.4225
Tue, 8 Mar 20116.4375
Mon, 7 Mar 20116.4475
Fri, 4 Mar 20116.3950
Thu, 3 Mar 20116.4125
Wed, 2 Mar 20116.4050
Tue, 1 Mar 20116.4125
Mon, 28 Feb 20116.5025
Fri, 25 Feb 20116.4475
Thu, 24 Feb 20116.4375
Wed, 23 Feb 20116.4300
Tue, 22 Feb 20116.5150
Mon, 21 Feb 20116.4825
Fri, 18 Feb 20116.4950
Thu, 17 Feb 20116.4700
Wed, 16 Feb 20116.4550
Tue, 15 Feb 20116.5050
Mon, 14 Feb 20116.5425
Fri, 11 Feb 20116.4975
Thu, 10 Feb 20116.4925
Wed, 9 Feb 20116.5175
Tue, 8 Feb 20116.5500
Mon, 7 Feb 20116.5525
Fri, 4 Feb 20116.5800
Thu, 3 Feb 20116.5200
Wed, 2 Feb 20116.4550
Tue, 1 Feb 20116.4400
Mon, 31 Jan 20116.4925
Fri, 28 Jan 20116.4075
Thu, 27 Jan 20116.4075
Wed, 26 Jan 20116.4975
Tue, 25 Jan 20116.5200
Mon, 24 Jan 20116.5400
Fri, 21 Jan 20116.5550
Thu, 20 Jan 20116.6000
Wed, 19 Jan 20116.6725
Tue, 18 Jan 20116.6475
Mon, 17 Jan 20116.6350
Fri, 14 Jan 20116.6575
Thu, 13 Jan 20116.7150
Wed, 12 Jan 20116.7575
Tue, 11 Jan 20116.7625
Mon, 10 Jan 20116.8725
Fri, 7 Jan 20116.8125
Wed, 5 Jan 20116.7500
Tue, 4 Jan 20116.7600
Mon, 3 Jan 20116.8750

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"