1. Central bank exchange rates
  2. Sveriges Riksbank
  3. AUD
  4. 2026

Sveriges Riksbank AUD rates in 2026

Average 1 AUD = 6.6064 SEK

The mean of all 187 publications in 2026, ranging from 6.1450 to 7.0155 SEK.

6.507.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20266.9835
Mon, 28 Sep 20266.9884
Fri, 25 Sep 20266.9605
Thu, 24 Sep 20266.9633
Wed, 23 Sep 20266.9813
Tue, 22 Sep 20266.9758
Mon, 21 Sep 20267.0040
Fri, 18 Sep 20267.0155
Thu, 17 Sep 20266.9840
Wed, 16 Sep 20266.9779
Tue, 15 Sep 20266.9618
Mon, 14 Sep 20266.9627
Fri, 11 Sep 20266.9533
Thu, 10 Sep 20266.9274
Wed, 9 Sep 20266.9131
Tue, 8 Sep 20266.9276
Mon, 7 Sep 20266.9290
Fri, 4 Sep 20266.8802
Thu, 3 Sep 20266.8895
Wed, 2 Sep 20266.8878
Tue, 1 Sep 20266.8481
Mon, 31 Aug 20266.8618
Fri, 28 Aug 20266.8519
Thu, 27 Aug 20266.8434
Wed, 26 Aug 20266.8213
Tue, 25 Aug 20266.7882
Mon, 24 Aug 20266.8033
Fri, 21 Aug 20266.7781
Thu, 20 Aug 20266.7450
Wed, 19 Aug 20266.7304
Tue, 18 Aug 20266.7736
Mon, 17 Aug 20266.7611
Fri, 14 Aug 20266.7342
Thu, 13 Aug 20266.7428
Wed, 12 Aug 20266.7352
Tue, 11 Aug 20266.7112
Mon, 10 Aug 20266.7030
Fri, 7 Aug 20266.6806
Thu, 6 Aug 20266.6650
Wed, 5 Aug 20266.6912
Tue, 4 Aug 20266.7122
Mon, 3 Aug 20266.6722
Fri, 31 Jul 20266.7128
Thu, 30 Jul 20266.6974
Wed, 29 Jul 20266.7409
Tue, 28 Jul 20266.7818
Mon, 27 Jul 20266.7878
Fri, 24 Jul 20266.7901
Thu, 23 Jul 20266.8108
Wed, 22 Jul 20266.7910
Tue, 21 Jul 20266.7882
Mon, 20 Jul 20266.7732
Fri, 17 Jul 20266.7345
Thu, 16 Jul 20266.7403
Wed, 15 Jul 20266.7630
Tue, 14 Jul 20266.7178
Mon, 13 Jul 20266.7017
Fri, 10 Jul 20266.6970
Thu, 9 Jul 20266.7132
Wed, 8 Jul 20266.7127
Tue, 7 Jul 20266.7118
Mon, 6 Jul 20266.6912
Fri, 3 Jul 20266.6858
Thu, 2 Jul 20266.6950
Wed, 1 Jul 20266.7172
Tue, 30 Jun 20266.7055
Mon, 29 Jun 20266.7065
Fri, 26 Jun 20266.7063
Thu, 25 Jun 20266.7272
Wed, 24 Jun 20266.7443
Tue, 23 Jun 20266.7335
Mon, 22 Jun 20266.7282
Thu, 18 Jun 20266.7134
Wed, 17 Jun 20266.6336
Tue, 16 Jun 20266.6401
Mon, 15 Jun 20266.6351
Fri, 12 Jun 20266.6464
Thu, 11 Jun 20266.6680
Wed, 10 Jun 20266.6558
Tue, 9 Jun 20266.6408
Mon, 8 Jun 20266.6679
Fri, 5 Jun 20266.6668
Thu, 4 Jun 20266.6763
Wed, 3 Jun 20266.7111
Tue, 2 Jun 20266.6735
Mon, 1 Jun 20266.6459
Fri, 29 May 20266.6338
Thu, 28 May 20266.6316
Wed, 27 May 20266.6108
Tue, 26 May 20266.6670
Mon, 25 May 20266.6481
Fri, 22 May 20266.6754
Thu, 21 May 20266.6745
Wed, 20 May 20266.6852
Tue, 19 May 20266.6816
Mon, 18 May 20266.7338
Fri, 15 May 20266.7519
Wed, 13 May 20266.7552
Tue, 12 May 20266.7029
Mon, 11 May 20266.6936
Fri, 8 May 20266.6683
Thu, 7 May 20266.6743
Wed, 6 May 20266.6717
Tue, 5 May 20266.6507
Mon, 4 May 20266.6517
Thu, 30 Apr 20266.6309
Wed, 29 Apr 20266.6327
Tue, 28 Apr 20266.6445
Mon, 27 Apr 20266.6037
Fri, 24 Apr 20266.6004
Thu, 23 Apr 20266.5942
Wed, 22 Apr 20266.5691
Tue, 21 Apr 20266.5454
Mon, 20 Apr 20266.5534
Fri, 17 Apr 20266.5720
Thu, 16 Apr 20266.5778
Wed, 15 Apr 20266.5730
Tue, 14 Apr 20266.5213
Mon, 13 Apr 20266.5575
Fri, 10 Apr 20266.5431
Thu, 9 Apr 20266.5549
Wed, 8 Apr 20266.5007
Tue, 7 Apr 20266.5947
Thu, 2 Apr 20266.5279
Wed, 1 Apr 20266.5241
Tue, 31 Mar 20266.5554
Mon, 30 Mar 20266.5149
Fri, 27 Mar 20266.5017
Thu, 26 Mar 20266.4940
Wed, 25 Mar 20266.4705
Tue, 24 Mar 20266.5000
Mon, 23 Mar 20266.5578
Fri, 20 Mar 20266.5944
Thu, 19 Mar 20266.5881
Wed, 18 Mar 20266.6101
Tue, 17 Mar 20266.5973
Mon, 16 Mar 20266.6181
Fri, 13 Mar 20266.6007
Thu, 12 Mar 20266.6157
Wed, 11 Mar 20266.5788
Tue, 10 Mar 20266.4849
Mon, 9 Mar 20266.4953
Fri, 6 Mar 20266.4802
Thu, 5 Mar 20266.4818
Wed, 4 Mar 20266.4706
Tue, 3 Mar 20266.4875
Mon, 2 Mar 20266.4588
Fri, 27 Feb 20266.4196
Thu, 26 Feb 20266.4326
Wed, 25 Feb 20266.4250
Tue, 24 Feb 20266.3931
Mon, 23 Feb 20266.4164
Fri, 20 Feb 20266.3931
Thu, 19 Feb 20266.4029
Wed, 18 Feb 20266.3387
Tue, 17 Feb 20266.3472
Mon, 16 Feb 20266.3478
Fri, 13 Feb 20266.3156
Thu, 12 Feb 20266.3359
Wed, 11 Feb 20266.3118
Tue, 10 Feb 20266.3063
Mon, 9 Feb 20266.3234
Fri, 6 Feb 20266.3232
Thu, 5 Feb 20266.2883
Wed, 4 Feb 20266.2906
Tue, 3 Feb 20266.2677
Mon, 2 Feb 20266.2161
Fri, 30 Jan 20266.1882
Thu, 29 Jan 20266.2383
Wed, 28 Jan 20266.1896
Tue, 27 Jan 20266.1641
Mon, 26 Jan 20266.2024
Fri, 23 Jan 20266.1801
Thu, 22 Jan 20266.1604
Wed, 21 Jan 20266.1482
Tue, 20 Jan 20266.1470
Mon, 19 Jan 20266.1873
Fri, 16 Jan 20266.1802
Thu, 15 Jan 20266.1549
Wed, 14 Jan 20266.1450
Tue, 13 Jan 20266.1593
Mon, 12 Jan 20266.1467
Fri, 9 Jan 20266.1625
Thu, 8 Jan 20266.1756
Wed, 7 Jan 20266.1821
Mon, 5 Jan 20266.1668
Fri, 2 Jan 20266.1735

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"